Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20696.50
20734.00
20763.00
20719.00
20749.00
52.50
20696.50
6:29P Oct 29
E-MINI NASDA...
Mar 25
@NQ5H
20936.00
20966.25
20999.00
20966.25
20982.75
46.75
20936.00
6:03P Oct 29
E-MINI NASDA...
Jun 25
@NQ5M
21130.00
21212.00
21212.00
21212.00
21212.00
82.00
21130.00
5:53P Oct 29
E-MINI NASDA...
Sep 25
@NQ5U
21156.00
19537.25
199.75
21355.75
s
3:00P Oct 29
E-MINI NASDA...
Dec 25
@NQ5Z
21255.25
199.75
21455.00
s
3:00P Oct 29
E-MINI NASDA...
Mar 26
@NQ6H
21451.25
199.75
21651.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 26
@NQ6Z
21597.25
16230.00
199.75
21797.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 27
@NQ7Z
21951.25
199.75
22151.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 28
@NQ8Z
22305.25
199.75
22505.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 29
@NQ9Z
22505.25
199.75
22705.00
s
3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20749.00
Change:
52.50
Bid:
20748.75
Ask:
20749.50
Today's High:
20763.00
Today's Low:
20719.00
Volume:
488,494
Open:
20734.00
Settle:
20696.50
Prev:
20696.50
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.