Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 24
@NQ4U
18963.50
18921.00
18972.25
18339.75
18377.50
-505.25
18458.25
s
3:59P Sep 06
E-MINI NASDA...
Dec 24
@NQ4Z
19190.75
19157.00
19198.00
18564.00
18595.00
-512.00
18678.75
s
3:59P Sep 06
E-MINI NASDA...
Mar 25
@NQ5H
19385.50
19255.00
19368.00
18800.00
18800.00
-513.25
18872.25
s
3:32P Sep 06
E-MINI NASDA...
Jun 25
@NQ5M
19569.00
19850.00
-513.25
19055.75
s
3:02P Sep 06
E-MINI NASDA...
Sep 25
@NQ5U
19794.00
19537.25
-513.25
19280.75
s
3:02P Sep 06
E-MINI NASDA...
Dec 25
@NQ5Z
19993.25
-513.25
19480.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 26
@NQ6Z
20335.25
16230.00
-513.25
19822.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 27
@NQ7Z
20689.25
-513.25
20176.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 28
@NQ8Z
21043.25
-513.25
20530.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 29
@NQ9Z
21243.25
-513.25
20730.00
s
3:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:
CME
Last Trade:
18377.50
Change:
- 505.25
Bid:
18335.25
Ask:
18380.00
Today's High:
18972.25
Today's Low:
18339.75
Volume:
715,105
Open:
18921.00
Settle:
18458.25
s
Prev:
18963.50
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.