Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/02/25 02:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 02:43A Chart for @C5Z
Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 02:44A Chart for @C6H
May 26 453'0 454'4 453'0 454'2 1'0 453'2 02:44A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'4 5'4 1128'0 02:44A Chart for @S6F
Mar 26 1136'0 1144'2 1136'0 1142'6 4'6 1138'0 02:44A Chart for @S6H
May 26 1146'2 1153'2 1145'6 1151'6 4'2 1147'4 02:44A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 02:44A Chart for @W5Z
Mar 26 535'0 535'4 533'2 534'0 -1'0 535'0 02:44A Chart for @W6H
May 26 542'6 543'4 541'4 542'0 -1'0 543'0 02:44A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 18°F
Precip: 55%
High: 28°F
Low: 9°F
Precip: 61%
High: 27°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 92% Dew Pt: 24oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:47 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN