Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/30/26 09:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'6 460'2 -1'6 462'0 09:02A Chart for @C6K
Jul 26 474'2 477'4 470'2 472'0 -1'4 473'4 09:03A Chart for @C6N
Sep 26 477'6 480'0 472'6 474'2 -2'2 476'4 09:02A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1167'6 8'4 1159'2 09:03A Chart for @S6K
Jul 26 1181'2 1185'4 1174'2 1183'6 8'4 1175'2 09:03A Chart for @S6N
Aug 26 1175'0 1180'2 1169'0 1178'4 8'0 1170'4 09:02A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 608'2 3'2 605'0 09:02A Chart for @W6K
Jul 26 619'0 622'6 609'2 620'0 4'0 616'0 09:02A Chart for @W6N
Sep 26 632'0 635'4 622'0 632'6 3'6 629'0 09:02A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 239.175 238.325 238.750 0.250 238.500 09:02A Chart for @LE6J
Jun 26 238.775 239.500 238.725 239.350 0.575 238.775 09:02A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 44%
High: 67°F
Low: 43°F
Precip: 80%
High: 76°F
Low: 43°F
Precip: 74%
High: 73°F
Low: 62°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 8:04
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN