Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/22/26 09:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'4 -0'6 454'2 09:07P Chart for @C6K
Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 09:07P Chart for @C6N
Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 09:06P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1163'6 -0'6 1164'4 09:07P Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1179'0 -0'4 1179'4 09:07P Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1172'6 -0'4 1173'2 09:06P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 600'4 1'2 599'2 09:06P Chart for @W6K
Jul 26 608'0 612'4 607'2 609'0 2'0 607'0 09:06P Chart for @W6N
Sep 26 621'2 625'2 620'2 621'6 1'4 620'2 09:06P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 31%
High: 77°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 46%
High: 73°F
Low: 49°F
Precip: 40%
High: 75°F
Low: 55°F
Precip: 73%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:29
As reported at Co-Alliance Zone 6, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN