Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/08/26 08:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 08:28P Chart for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 08:28P Chart for @C6K
Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 08:28P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 08:28P Chart for @S6F
Mar 26 1061'4 1063'6 1061'4 1063'2 2'0 1061'2 08:28P Chart for @S6H
May 26 1073'0 1075'6 1073'0 1075'4 2'2 1073'2 08:28P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'4 517'6 -0'2 518'0 08:28P Chart for @W6H
May 26 531'6 532'2 528'6 529'0 0'0 529'0 08:28P Chart for @W6K
Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 08:27P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 38°F
Precip: 80%
High: 43°F
Low: 34°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 43%
High: 40°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 46%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:04 Sunset: 5:34
As reported at Co-Alliance Zone 6, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN