Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/28/26 09:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'2 0'0 465'2 09:45P Chart for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 09:45P Chart for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 09:45P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'2 2'2 1173'0 09:45P Chart for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'6 2'4 1189'2 09:45P Chart for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 09:45P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'6 645'6 -3'2 649'0 09:45P Chart for @W6K
Jul 26 657'0 661'4 653'6 654'0 -3'6 657'6 09:45P Chart for @W6N
Sep 26 670'0 674'2 667'0 667'0 -3'6 670'6 09:45P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 47°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 39%
High: 56°F
Low: 34°F
Precip: 26%
High: 63°F
Low: 37°F
Precip: 38%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:35
As reported at Co-Alliance Zone 6, IN at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN