Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/05/26 08:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 429'0 -0'4 429'4 08:31A Chart for @C6H
May 26 436'2 438'4 434'4 436'6 -0'2 437'0 08:31A Chart for @C6K
Jul 26 443'0 445'0 441'0 442'6 -0'4 443'2 08:30A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1100'4 8'2 1092'2 08:31A Chart for @S6H
May 26 1102'6 1119'2 1100'0 1114'2 9'4 1104'6 08:31A Chart for @S6K
Jul 26 1115'6 1131'0 1112'0 1126'2 9'4 1116'6 08:30A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 524'6 -2'0 526'6 08:30A Chart for @W6H
May 26 536'2 539'2 532'2 534'0 -2'2 536'2 08:30A Chart for @W6K
Jul 26 547'2 549'6 543'0 544'6 -2'4 547'2 08:30A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 234.525 - 6.000 240.525 08:30A Chart for @LE6G
Apr 26 240.350 240.425 234.550 236.075 - 5.725 241.800 08:30A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 8°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 12oF Feels Like: 2oF
Humid: 84% Dew Pt: 8oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 6:05
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN