Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/22/26 02:04AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 01:52A Chart for @C6H
May 26 430'2 431'2 430'0 430'2 0'4 429'6 01:52A Chart for @C6K
Jul 26 437'0 438'0 436'4 437'0 0'6 436'2 01:52A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1066'2 1'6 1064'4 01:52A Chart for @S6H
May 26 1074'4 1079'0 1074'2 1077'2 2'2 1075'0 01:52A Chart for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 01:52A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 510'2 508'0 508'2 0'4 507'6 01:52A Chart for @W6H
May 26 520'0 521'2 519'4 519'6 0'6 519'0 01:52A Chart for @W6K
Jul 26 532'2 534'0 532'2 532'4 1'0 531'4 01:52A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 20°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 0%
High: 11°F
Low: 2°F
Precip: 80%
High: 16°F
Low: 8°F
Precip: 80%
High: 10°F
Low: 4°F
Precip: 48%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 61% Dew Pt: 20oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 5:48
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN