Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/28/26 08:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'4 2'6 460'6 08:04A Chart for @C6K
Jul 26 469'0 474'0 468'6 473'0 3'6 469'2 08:04A Chart for @C6N
Sep 26 473'0 479'0 473'0 477'6 3'6 474'0 08:05A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'0 -2'2 1177'2 08:00A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'0 -2'0 1192'0 08:03A Chart for @S6N
Aug 26 1183'4 1185'2 1178'0 1182'4 -1'6 1184'2 08:00A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 635'4 619'2 632'6 11'2 621'4 08:05A Chart for @W6K
Jul 26 629'0 643'6 627'0 641'0 11'2 629'6 08:06A Chart for @W6N
Sep 26 641'6 656'2 639'6 654'2 11'6 642'4 08:00A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 08:00A Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 08:03A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 57°F
Precip: 30%
High: 60°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 39%
High: 55°F
Low: 42°F
Precip: 58%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:34
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN