Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/13/25 04:09PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:57P Chart for @C5Z
Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:57P Chart for @C6H
May 26 455'6 464'0 455'0 464'0 5'6 463'0s 03:55P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Chart for @S5X
Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:57P Chart for @S6F
Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:45P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Chart for @W5Z
Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P Chart for @W6H
May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Chart for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 40%
High: 49°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 77%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 37% Dew Pt: 27oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:26
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN