Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/02/25 10:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 10:11P Chart for @C5Z
Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 10:15P Chart for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 10:15P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1129'4 1123'6 1128'4 3'6 1124'6 10:15P Chart for @S6F
Mar 26 1135'0 1139'0 1134'0 1138'4 3'4 1135'0 10:14P Chart for @S6H
May 26 1144'6 1148'2 1143'4 1147'6 3'0 1144'6 10:14P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 10:10P Chart for @W5Z
Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 10:15P Chart for @W6H
May 26 547'4 549'2 546'6 548'6 0'6 548'0 10:14P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 16°F
Precip: 80%
High: 28°F
Low: 10°F
Precip: 80%
High: 28°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 92% Dew Pt: 16oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN