Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/28/26 01:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'2 0'4 460'6 01:11A Chart for @C6K
Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 01:11A Chart for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1172'6 -4'4 1177'2 01:11A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'4 -4'4 1192'0 01:11A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'6 -3'4 1184'2 01:11A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'6 619'2 623'4 2'0 621'4 01:11A Chart for @W6K
Jul 26 629'0 632'2 627'0 632'0 2'2 629'6 01:11A Chart for @W6N
Sep 26 641'6 644'6 639'6 644'4 2'0 642'4 01:11A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 58°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 62%
High: 55°F
Low: 41°F
Precip: 60%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 8:34
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN