Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/14/26 12:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'6 3'4 440'2 12:25P Chart for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 12:25P Chart for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:25P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1159'4 -2'6 1162'2 12:25P Chart for @S6K
Jul 26 1175'4 1183'0 1171'4 1174'2 -3'2 1177'4 12:25P Chart for @S6N
Aug 26 1168'4 1175'6 1165'0 1167'0 -3'6 1170'6 12:25P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 588'4 6'2 582'2 12:25P Chart for @W6K
Jul 26 590'4 602'4 587'4 597'6 6'4 591'2 12:25P Chart for @W6N
Sep 26 601'4 614'0 599'4 609'4 6'4 603'0 12:25P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.625 1.975 250.650 12:26P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.375 2.850 248.525 12:25P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 57%
High: 79°F
Low: 67°F
Precip: 65%
High: 72°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 56°F
Precip: 45%
High: 73°F
Low: 56°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 8:19
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN