Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/04/25 11:47PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 11:33P Chart for @C5Z
Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 11:35P Chart for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 11:35P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'0 1118'2 -1'2 1119'4 11:35P Chart for @S6F
Mar 26 1128'2 1130'0 1126'6 1127'6 -1'0 1128'6 11:35P Chart for @S6H
May 26 1137'2 1138'6 1135'2 1136'0 -1'2 1137'2 11:35P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 11:35P Chart for @W5Z
Mar 26 539'6 541'2 539'0 540'2 0'0 540'2 11:35P Chart for @W6H
May 26 547'0 548'2 546'2 547'4 0'2 547'2 11:35P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 65%
High: 21°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 29%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 76% Dew Pt: 3oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 5:15
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN