Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/20/26 09:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 423'0 -1'6 424'6 09:10A Chart for @C6H
May 26 431'4 432'6 430'0 431'0 -1'0 432'0 09:10A Chart for @C6K
Jul 26 437'4 438'4 436'2 437'4 -0'4 438'0 09:10A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1056'2 -1'4 1057'6 09:10A Chart for @S6H
May 26 1064'4 1072'0 1064'0 1067'4 -1'2 1068'6 09:10A Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1080'0 -1'2 1081'2 09:10A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 510'4 511'0 -7'0 518'0 09:10A Chart for @W6H
May 26 529'2 530'6 522'4 522'4 -6'2 528'6 09:10A Chart for @W6K
Jul 26 542'0 542'6 534'6 534'6 -5'6 540'4 09:10A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.100 231.900 232.500 0.350 232.150 09:10A Chart for @LE6G
Apr 26 234.400 234.900 233.725 234.400 0.425 233.975 09:10A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 4°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 3°F
Precip: 0%
High: 12°F
Low: 2°F
Precip: 66%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 10oF Feels Like: -2oF
Humid: 53% Dew Pt: -4oF
Barom: 30.47 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 5:46
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN