Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/14/26 10:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 419'6 0'0 419'6 10:06A Chart for @C6H
May 26 428'0 432'6 427'4 428'2 0'4 427'6 10:06A Chart for @C6K
Jul 26 434'6 439'0 434'2 434'6 0'2 434'4 10:06A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 10:07A Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1044'4 5'6 1038'6 10:06A Chart for @S6H
May 26 1052'0 1061'6 1052'0 1057'6 5'6 1052'0 10:06A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'2 509'0 -1'4 510'4 10:06A Chart for @W6H
May 26 522'4 525'4 519'4 520'4 -1'2 521'6 10:07A Chart for @W6K
Jul 26 534'6 537'6 532'2 533'2 -1'2 534'4 10:07A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 235.325 235.700 - 1.550 237.250 10:06A Chart for @LE6G
Apr 26 238.800 239.025 237.375 237.750 - 1.225 238.975 10:06A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 49%
High: 39°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 61%
High: 20°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 76% Dew Pt: 31oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:03 Sunset: 5:39
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN