Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/25/26 08:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 08:29A Chart for @C6H
May 26 438'4 440'6 438'2 438'4 0'0 438'4 08:29A Chart for @C6K
Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 08:26A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1140'2 0'6 1139'4 08:29A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1156'2 1'0 1155'2 08:29A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1169'4 1'2 1168'2 08:29A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 563'6 -3'6 567'4 08:29A Chart for @W6H
May 26 572'2 575'6 567'2 569'0 -4'2 573'2 08:29A Chart for @W6K
Jul 26 581'0 584'4 576'2 578'2 -4'0 582'2 08:27A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 08:27A Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 08:29A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 59%
High: 37°F
Low: 27°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 70% Dew Pt: 26oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 6:29
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN