Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 05/01/26 09:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 464'4 -0'2 464'6 09:07A Chart for @C6K
Jul 26 473'6 478'4 472'6 477'0 2'2 474'6 09:07A Chart for @C6N
Sep 26 478'4 483'4 478'0 482'4 2'6 479'6 09:07A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 09:07A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'0 5'4 1195'4 09:07A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'0 5'6 1189'2 09:07A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:07A Chart for @W6K
Jul 26 637'6 644'6 632'6 634'0 -2'6 636'6 09:07A Chart for @W6N
Sep 26 653'0 659'4 648'0 649'2 -2'4 651'6 09:07A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 255.250 253.900 255.050 1.050 254.000 09:07A Chart for @LE6M
Aug 26 248.675 250.500 248.650 250.125 1.450 248.675 09:07A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 34%
High: 73°F
Low: 50°F
Precip: 71%
High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 83% Dew Pt: 42oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 8:37
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN