Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2026 Oct/Nov 2026
	Price as of 02/19/26 05:30PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 05:10P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 05:08P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:16P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:03P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 05:10P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 04:55P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 04:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 80% High: 56°F Low: 33°F Precip: 80% High: 41°F Low: 28°F Precip: 0% High: 34°F Low: 26°F Precip: 74% High: 33°F Low: 24°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 70% Dew Pt: 51oF Barom: 29.56 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 6:22 As reported at Co-Alliance Zone 6, IN at 6:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes