Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/28/26 02:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 02:31P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 02:31P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 02:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 02:30P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 02:31P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 02:31P Chart for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 57°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 57%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 8:34
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN