Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct 2024 Chart Chart
Nov 2024 Chart Chart
Jan 2025 Chart Chart
Price as of 10/17/24 11:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 11:37P Chart for @C4Z
Mar 25 421'0 422'6 420'4 421'4 0'2 421'2 11:37P Chart for @C5H
May 25 428'6 430'2 428'2 429'2 0'4 428'6 11:37P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 988'6 991'4 2'6 988'6 11:37P Chart for @S4X
Jan 25 998'4 1004'2 998'0 1000'4 2'4 998'0 11:37P Chart for @S5F
Mar 25 1011'0 1015'6 1009'4 1012'0 2'2 1009'6 11:37P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 595'2 589'4 594'6 5'2 589'4 11:37P Chart for @W4Z
Mar 25 610'2 615'2 609'6 615'2 5'6 609'4 11:37P Chart for @W5H
May 25 620'4 626'0 620'4 626'0 5'4 620'4 11:37P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 24%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 71% Dew Pt: 33oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:56 Sunset: 6:57
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN