Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/22/26 10:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 10:10P Chart for @C6H
May 26 431'6 432'4 431'2 431'4 -0'6 432'2 10:10P Chart for @C6K
Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 10:10P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 10:10P Chart for @S6H
May 26 1075'6 1078'2 1074'4 1075'0 -1'2 1076'2 10:10P Chart for @S6K
Jul 26 1088'6 1091'0 1087'4 1087'6 -1'2 1089'0 10:10P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 515'0 -0'4 515'4 10:10P Chart for @W6H
May 26 526'4 528'2 526'0 526'2 -0'2 526'4 10:10P Chart for @W6K
Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 10:10P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 2°F
Precip: 0%
High: 12°F
Low: 1°F
Precip: 80%
High: 15°F
Low: 8°F
Precip: 80%
High: 11°F
Low: 1°F
Precip: 76%
High: 19°F
Low: 1°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 48% Dew Pt: 5oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:49
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN