Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/02/26 04:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 458'0 3'6 454'2 03:59A Chart for @C6K
Jul 26 464'6 468'4 463'2 468'4 3'4 465'0 03:59A Chart for @C6N
Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 03:58A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1173'2 4'6 1168'4 03:59A Chart for @S6K
Jul 26 1183'0 1189'6 1179'4 1189'2 4'6 1184'4 03:59A Chart for @S6N
Aug 26 1177'6 1185'6 1175'6 1185'2 4'6 1180'4 03:59A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 606'2 8'6 597'4 03:58A Chart for @W6K
Jul 26 609'4 618'2 605'6 617'0 8'2 608'6 03:59A Chart for @W6N
Sep 26 621'4 630'4 618'6 629'2 7'6 621'4 03:59A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 39°F
Precip: 79%
High: 75°F
Low: 63°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 86% Dew Pt: 40oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 8:07
As reported at Co-Alliance Zone 6, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN