Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 05/13/26 12:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:24P Chart for @C6K
Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:24P Chart for @C6N
Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:24P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:24P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1233'4 6'6 1226'6 12:24P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1227'6 6'0 1221'6 12:24P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:24P Chart for @W6K
Jul 26 679'4 683'2 667'0 679'0 0'0 679'0 12:24P Chart for @W6N
Sep 26 691'4 695'2 679'0 691'0 -0'4 691'4 12:24P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.975 248.050 252.975 5.275 247.700 12:24P Chart for @LE6M
Aug 26 242.100 246.900 240.525 246.725 5.650 241.075 12:24P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 60%
High: 81°F
Low: 59°F
Precip: 73%
High: 84°F
Low: 62°F
Precip: 71%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:27 Sunset: 8:49
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN