Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/09/26 10:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'2 -2'0 430'2 10:23A Chart for @C6H
May 26 437'4 438'2 435'4 436'4 -2'2 438'6 10:24A Chart for @C6K
Jul 26 444'2 445'0 442'0 443'0 -2'2 445'2 10:24A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1107'0 1110'4 -4'6 1115'2 10:24A Chart for @S6H
May 26 1125'0 1129'6 1120'0 1124'4 -4'2 1128'6 10:24A Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -4'0 1139'4 10:24A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 527'0 -2'6 529'6 10:24A Chart for @W6H
May 26 539'2 540'6 535'2 536'6 -2'2 539'0 10:24A Chart for @W6K
Jul 26 550'0 550'0 545'2 547'0 -2'2 549'2 10:24A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.700 239.450 1.700 237.750 10:24A Chart for @LE6G
Apr 26 238.600 239.400 237.875 238.225 0.975 237.250 10:24A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 63% Dew Pt: 13oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 6:10
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN