Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/20/26 10:10PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:58P Chart for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:58P Chart for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:58P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 09:58P Chart for @S6H
May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 09:58P Chart for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'4 3'2 1076'2 09:58P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 09:58P Chart for @W6H
May 26 523'0 523'0 521'4 521'4 -0'2 521'6 09:58P Chart for @W6K
Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 09:58P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 2°F
Precip: 0%
High: 12°F
Low: 1°F
Precip: 66%
High: 17°F
Low: 8°F
Precip: 76%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 50% Dew Pt: 5oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:59 Sunset: 5:47
As reported at Co-Alliance Zone 6, IN at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN