Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/14/26 02:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 30°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 80%
High: 60°F
Low: 22°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 46%
High: 45°F
Low: 23°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 43% Dew Pt: 22oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:54 Sunset: 7:47
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN