Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/23/26 12:09PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'6 424'0 11:58A Chart for @C6H
May 26 431'6 439'0 431'2 438'4 6'2 432'2 11:58A Chart for @C6K
Jul 26 438'4 444'4 437'4 444'2 5'6 438'4 11:59A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1069'4 5'4 1064'0 11:58A Chart for @S6H
May 26 1075'6 1084'0 1074'0 1081'6 5'4 1076'2 11:58A Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1094'6 5'6 1089'0 11:59A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 528'6 514'6 528'4 13'0 515'4 11:59A Chart for @W6H
May 26 526'4 538'4 526'0 538'2 11'6 526'4 11:59A Chart for @W6K
Jul 26 539'0 550'4 538'4 550'4 11'4 539'0 11:59A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.525 2.150 232.375 11:59A Chart for @LE6G
Apr 26 235.175 238.150 232.650 236.800 1.975 234.825 11:59A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°F
Low: 2°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 80%
High: 15°F
Low: 8°F
Precip: 80%
High: 10°F
Low: 0°F
Precip: 53%
High: 18°F
Low: 0°F
Precip: 47%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 7oF Feels Like: -10oF
Humid: 43% Dew Pt: -11oF
Barom: 30.59 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 5:49
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN