Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/24/26 08:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'6 428'0 0'4 427'4 08:06A Chart for @C6H
May 26 440'0 441'0 439'2 439'4 -0'6 440'2 08:02A Chart for @C6K
Jul 26 448'2 449'2 447'6 448'0 -0'6 448'6 08:01A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'0 1131'2 -3'0 1134'2 08:06A Chart for @S6H
May 26 1150'0 1152'4 1143'4 1147'0 -2'6 1149'6 08:05A Chart for @S6K
Jul 26 1163'4 1166'2 1157'4 1161'0 -2'4 1163'4 08:07A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 566'2 569'4 0'0 569'4 08:06A Chart for @W6H
May 26 574'0 577'6 571'4 575'0 1'2 573'6 08:03A Chart for @W6K
Jul 26 581'6 585'4 579'4 583'0 0'6 582'2 08:02A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Chart for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 08:01A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 36%
High: 55°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 48%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 71% Dew Pt: 12oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 6:27
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN