Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/08/26 01:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 12:54A Chart for @C6H
May 26 453'4 453'6 453'2 453'2 -0'6 454'0 12:54A Chart for @C6K
Jul 26 459'2 460'0 459'0 459'4 -0'2 459'6 12:53A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1050'0 1050'0 -2'6 1052'6 12:54A Chart for @S6F
Mar 26 1066'0 1067'2 1062'0 1063'4 -3'4 1067'0 12:54A Chart for @S6H
May 26 1077'4 1079'0 1074'0 1075'4 -3'2 1078'6 12:54A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 518'0 518'4 0'4 518'0 12:53A Chart for @W6H
May 26 528'4 530'2 528'2 528'4 0'4 528'0 12:53A Chart for @W6K
Jul 26 540'0 541'2 539'4 539'4 0'2 539'2 12:53A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 37°F
Precip: 79%
High: 61°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 33°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 56%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 82% Dew Pt: 34oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 5:33
As reported at Co-Alliance Zone 6, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN