Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/30/26 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 464'0 -2'4 466'4 06:17A Chart for @C6K
Jul 26 477'0 480'0 474'0 475'2 -2'4 477'6 06:17A Chart for @C6N
Sep 26 482'2 485'0 479'6 480'4 -2'4 483'0 06:17A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1178'0 1179'4 -2'6 1182'2 06:17A Chart for @S6K
Jul 26 1197'0 1206'2 1191'4 1193'0 -4'0 1197'0 06:17A Chart for @S6N
Aug 26 1189'2 1199'0 1184'4 1186'2 -3'4 1189'6 06:17A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'4 -8'6 642'2 06:17A Chart for @W6K
Jul 26 652'2 657'6 641'4 643'0 -10'0 653'0 06:17A Chart for @W6N
Sep 26 666'0 672'0 656'2 657'6 -9'0 666'6 06:17A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 70%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 79% Dew Pt: 33oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:36
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN