Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/06/25 05:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 04:54P Chart for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 04:49P Chart for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 04:45P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 04:51P Chart for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 04:46P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 02:31P Chart for @W5Z
Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 03:02P Chart for @W6H
May 26 575'6 576'0 558'2 558'2 -17'4 559'0s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 72%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 5:33
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN