Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/26/26 05:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'0 429'6 -0'6 430'4 05:41A Chart for @C6H
May 26 437'6 439'2 436'4 437'6 -0'2 438'0 05:41A Chart for @C6K
Jul 26 443'4 444'6 442'2 443'2 -0'4 443'6 05:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1067'4 1072'6 5'0 1067'6 05:40A Chart for @S6H
May 26 1079'4 1087'6 1079'4 1084'2 4'6 1079'4 05:42A Chart for @S6K
Jul 26 1092'2 1100'6 1092'0 1097'0 4'4 1092'4 05:40A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 529'6 531'6 2'2 529'4 05:41A Chart for @W6H
May 26 541'2 542'4 539'2 541'4 2'4 539'0 05:41A Chart for @W6K
Jul 26 552'6 554'0 551'2 553'0 2'0 551'0 05:41A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 7°F
Low: -2°F
Precip: 0%
High: 15°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -8°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -5°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 2oF Feels Like: -14oF
Humid: 76% Dew Pt: -4oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 5:53
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN