Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2026 Oct/Nov 2026
	Price as of 06/23/26 08:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 409'4 -0'2 409'6 08:17P Sep 26 418'2 418'4 417'2 417'4 -0'2 417'6 08:17P Dec 26 438'0 438'2 436'6 437'2 0'0 437'2 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'2 1115'6 1118'0 1'0 1117'0 08:17P Aug 26 1124'0 1126'0 1122'6 1125'0 1'0 1124'0 08:17P Sep 26 1127'0 1129'2 1126'0 1128'6 1'4 1127'2 08:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 585'0 585'4 -1'2 586'6 08:17P Sep 26 598'0 598'2 595'0 596'0 -1'0 597'0 08:17P Dec 26 614'6 614'6 612'2 612'6 -1'0 613'6 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 53°F Precip: 0% High: 81°F Low: 62°F Precip: 79% High: 75°F Low: 61°F Precip: 80% High: 80°F Low: 63°F Precip: 80% High: 86°F Low: 66°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 59% Dew Pt: 54oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 9:16 As reported at Co-Alliance Zone 6, IN at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark