Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/16/26 01:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 01:12A Chart for @C6H
May 26 427'6 428'6 427'2 427'6 0'0 427'6 01:12A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 01:13A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1052'6 -0'2 1053'0 01:13A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1063'6 -0'4 1064'2 01:13A Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1076'4 0'2 1076'2 01:11A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 01:13A Chart for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 01:12A Chart for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 01:12A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 19°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 41%
High: 24°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 60% Dew Pt: 9oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:02 Sunset: 5:41
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN