Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/15/25 10:50AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 437'0 437'0 -3'6 440'6 10:39A Chart for @C6H
May 26 448'4 449'2 445'0 445'0 -4'0 449'0 10:39A Chart for @C6K
Jul 26 454'6 455'2 451'0 451'2 -3'6 455'0 10:39A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1067'0 1068'4 -8'2 1076'6 10:39A Chart for @S6F
Mar 26 1085'0 1088'2 1076'6 1078'2 -8'4 1086'6 10:39A Chart for @S6H
May 26 1096'4 1098'0 1087'6 1089'6 -7'2 1097'0 10:39A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 521'4 521'6 -7'4 529'2 10:39A Chart for @W6H
May 26 537'6 537'6 529'2 529'4 -7'6 537'2 10:39A Chart for @W6K
Jul 26 545'6 545'6 537'4 538'0 -7'6 545'6 10:39A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 229.800 229.800 10:39A Chart for @LE5Z
Feb 26 230.075 231.250 228.800 229.725 0.175 229.550 10:39A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: -1°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 45%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 10oF Feels Like: -6oF
Humid: 64% Dew Pt: 0oF
Barom: 30.42 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
Texas Farmers Scramble to Recover Funds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN