Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/02/25 10:22AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 436'0 430'6 436'0 3'2 432'6 10:10A Chart for @C5Z
Mar 26 445'0 448'0 442'2 448'0 3'0 445'0 10:10A Chart for @C6H
May 26 453'0 456'0 451'0 456'0 2'6 453'2 10:11A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1126'0 -2'0 1128'0 10:11A Chart for @S6F
Mar 26 1136'0 1145'2 1134'0 1136'6 -1'2 1138'0 10:11A Chart for @S6H
May 26 1146'2 1154'2 1144'2 1146'0 -1'4 1147'4 10:11A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 10:10A Chart for @W5Z
Mar 26 535'0 539'4 529'6 538'6 3'6 535'0 10:11A Chart for @W6H
May 26 542'6 546'2 538'0 545'6 2'6 543'0 10:11A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 219.225 5.025 214.200 10:11A Chart for @LE5Z
Feb 26 217.100 222.600 217.050 221.550 5.625 215.925 10:11A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 53%
High: 27°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 92% Dew Pt: 23oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Nov. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN