Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/20/26 02:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'4 423'2 -1'4 424'6 01:49A Chart for @C6H
May 26 431'4 432'6 430'2 430'6 -1'2 432'0 01:49A Chart for @C6K
Jul 26 437'4 438'4 436'2 437'0 -1'0 438'0 01:49A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1055'2 -2'4 1057'6 01:49A Chart for @S6H
May 26 1064'4 1072'0 1064'0 1066'4 -2'2 1068'6 01:49A Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1079'0 -2'2 1081'2 01:49A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 516'0 517'2 -0'6 518'0 01:49A Chart for @W6H
May 26 529'2 530'6 527'0 528'2 -0'4 528'6 01:49A Chart for @W6K
Jul 26 542'0 542'6 539'0 540'0 -0'4 540'4 01:49A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 6°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 20°F
Low: 5°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 48%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 7oF Feels Like: -6oF
Humid: 57% Dew Pt: -5oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 5:46
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN