Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/19/26 12:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 12:11P Chart for @C6H
May 26 432'4 0'0 432'0 09:22A Chart for @C6K
Jul 26 438'2 0'0 438'0 04:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 11:25A Chart for @S6H
May 26 1067'4 0'0 1068'6 12:08P Chart for @S6K
Jul 26 1079'4 0'0 1081'2 05:29A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 0'0 518'0 10:20A Chart for @W6H
May 26 529'2 0'0 528'6 09:14A Chart for @W6K
Jul 26 541'0 0'0 540'4 04:36A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 52%
High: 28°F
Low: 21°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 9oF Feels Like: -10oF
Humid: 50% Dew Pt: -6oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:00 Sunset: 5:44
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN