Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/22/26 09:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'4 1'6 453'6 09:08A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 09:08A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 09:09A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1177'0 2'4 1174'4 09:08A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1193'0 2'6 1190'2 09:08A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1187'0 3'0 1184'0 09:09A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'6 -0'2 605'0 09:09A Chart for @W6K
Jul 26 614'0 620'4 608'6 612'4 -0'2 612'6 09:09A Chart for @W6N
Sep 26 626'4 632'6 621'2 625'4 0'0 625'4 09:09A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 247.150 - 0.275 247.425 09:09A Chart for @LE6J
Jun 26 243.600 243.975 241.825 242.850 - 0.700 243.550 09:08A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 58°F
Precip: 40%
High: 80°F
Low: 58°F
Precip: 40%
High: 77°F
Low: 60°F
Precip: 72%
High: 72°F
Low: 56°F
Precip: 66%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 8:28
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN