Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/12/26 09:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'4 431'4 0'2 431'2 09:05P Chart for @C6H
May 26 441'0 442'2 441'0 442'0 0'2 441'6 09:03P Chart for @C6K
Jul 26 449'2 450'0 449'0 449'4 -0'2 449'6 09:04P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'2 1134'6 1138'4 1'2 1137'2 09:03P Chart for @S6H
May 26 1150'4 1154'6 1149'6 1154'2 2'0 1152'2 09:03P Chart for @S6K
Jul 26 1162'0 1166'6 1161'6 1166'2 2'4 1163'6 09:05P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'6 552'0 -0'4 552'4 09:05P Chart for @W6H
May 26 558'2 558'6 557'0 558'0 -0'4 558'4 09:05P Chart for @W6K
Jul 26 565'6 566'6 565'0 565'6 -0'6 566'4 09:05P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 54%
High: 52°F
Low: 35°F
Precip: 65%
High: 55°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 72% Dew Pt: 22oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 6:15
As reported at Co-Alliance Zone 6, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN