Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/29/26 08:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'0 430'0 431'6 1'6 430'0 08:13A Chart for @C6H
May 26 437'6 440'6 437'6 439'6 1'6 438'0 08:09A Chart for @C6K
Jul 26 444'0 446'4 443'6 445'6 1'6 444'0 08:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1083'6 1075'0 1080'4 5'4 1075'0 08:12A Chart for @S6H
May 26 1087'6 1096'4 1087'4 1093'4 5'6 1087'6 08:09A Chart for @S6K
Jul 26 1101'0 1109'6 1101'0 1106'6 5'6 1101'0 08:00A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 543'0 535'2 541'0 5'0 536'0 08:09A Chart for @W6H
May 26 544'6 550'6 543'6 549'2 4'6 544'4 08:00A Chart for @W6K
Jul 26 555'0 561'2 554'2 559'4 4'4 555'0 08:00A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 08:04A Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 08:13A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 12°F
Low: -4°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 0%
High: 18°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 39%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: -4oF Feels Like: -4oF
Humid: 83% Dew Pt: -8oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 5:56
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN