Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/16/25 07:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 437'4 436'0 437'2 0'6 436'4 07:08P Chart for @C6H
May 26 444'0 445'2 444'0 445'2 0'6 444'4 07:10P Chart for @C6K
Jul 26 450'4 451'4 450'4 451'2 0'2 451'0 07:10P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1066'2 1063'0 1065'2 2'4 1062'6 07:09P Chart for @S6F
Mar 26 1072'0 1075'2 1072'0 1074'0 2'2 1071'6 07:10P Chart for @S6H
May 26 1083'0 1086'2 1083'0 1085'2 2'2 1083'0 07:10P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 510'6 509'0 509'2 -0'2 509'4 07:10P Chart for @W6H
May 26 520'0 520'2 519'2 520'2 0'6 519'4 07:10P Chart for @W6K
Jul 26 531'4 531'4 529'6 530'4 0'6 529'6 07:10P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 54%
High: 41°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 72% Dew Pt: 25oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:59 Sunset: 5:17
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN