Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/11/26 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'6 436'2 12:54P Chart for @C6H
May 26 453'2 462'0 451'4 459'6 7'4 452'2 12:54P Chart for @C6K
Jul 26 464'0 473'2 462'6 471'2 8'0 463'2 12:54P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1204'0 16'6 1187'2 12:54P Chart for @S6H
May 26 1207'0 1227'6 1203'4 1215'4 13'6 1201'6 12:54P Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1228'4 13'4 1215'0 12:54P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 12:54P Chart for @W6H
May 26 592'4 604'2 589'2 595'0 4'0 591'0 12:54P Chart for @W6K
Jul 26 603'6 615'4 600'6 605'4 2'2 603'2 12:54P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.425 - 1.950 232.375 12:54P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.475 - 1.725 230.200 12:54P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:59 Sunset: 7:44
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN