Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/13/26 02:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:30P Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 40°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 50%
High: 61°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 15°F
Precip: 47%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 31% Dew Pt: 25oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:56 Sunset: 7:46
As reported at Co-Alliance Zone 6, IN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN