Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/31/26 08:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'2 1'4 457'6 07:50P Chart for @C6K
Jul 26 468'2 470'6 468'2 470'2 2'0 468'2 07:50P Chart for @C6N
Sep 26 469'4 472'6 469'4 472'2 2'0 470'2 07:49P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1171'4 1172'6 1'6 1171'0 07:50P Chart for @S6K
Jul 26 1186'6 1190'0 1186'2 1187'6 1'6 1186'0 07:50P Chart for @S6N
Aug 26 1184'2 1186'6 1184'0 1185'0 1'4 1183'4 07:50P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 619'6 3'4 616'2 07:49P Chart for @W6K
Jul 26 628'0 633'0 627'0 630'0 3'4 626'4 07:50P Chart for @W6N
Sep 26 640'2 644'4 638'6 642'2 4'0 638'2 07:50P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 44°F
Precip: 80%
High: 77°F
Low: 44°F
Precip: 73%
High: 74°F
Low: 63°F
Precip: 74%
High: 69°F
Low: 52°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 68%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 8:06
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN