Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/12/26 02:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 427'6 0'2 427'4 02:47A Chart for @C6H
May 26 436'6 438'2 436'2 437'0 0'4 436'4 02:47A Chart for @C6K
Jul 26 444'6 446'0 444'2 444'6 0'4 444'2 02:47A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'6 11'6 1124'0 02:47A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1151'4 12'0 1139'4 02:47A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1164'0 11'4 1152'4 02:47A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 540'0 536'0 539'4 2'2 537'2 02:47A Chart for @W6H
May 26 545'0 547'4 543'6 547'2 2'0 545'2 02:47A Chart for @W6K
Jul 26 554'0 556'4 552'4 556'0 1'4 554'4 02:47A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 27%
High: 49°F
Low: 35°F
Precip: 53%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 78% Dew Pt: 19oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 6:13
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN