Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/16/25 12:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 12/15 Chart for @C6H
May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12/15 Chart for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12/15 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1071'6 0'0 1071'6 12/15 Chart for @S6F
Mar 26 1081'6 1084'6 1080'0 1081'6 0'4 1081'2 12/15 Chart for @S6H
May 26 1093'4 1096'4 1091'6 1093'2 0'2 1093'0 12/15 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 12/15 Chart for @W6H
May 26 530'0 530'4 525'2 526'2 -2'6 529'0 12/15 Chart for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 12/15 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 18°F
Precip: 57%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 65% Dew Pt: 9oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 5:17
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN