Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/04/25 03:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:06A Chart for @C5Z
Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 03:06A Chart for @C6H
May 26 450'4 450'6 449'4 450'0 -0'6 450'6 03:06A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1117'2 1'4 1115'6 03:06A Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'2 1'6 1125'4 03:06A Chart for @S6H
May 26 1135'4 1138'0 1134'2 1136'0 1'2 1134'6 03:06A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 03:04A Chart for @W5Z
Mar 26 538'6 539'0 537'2 538'0 -0'2 538'2 03:05A Chart for @W6H
May 26 545'2 546'0 544'4 545'6 0'4 545'2 03:05A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 31%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 88% Dew Pt: 24oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 5:15
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN