Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/18/25 08:20AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'6 2'0 434'6 08:07A Chart for @C5Z
Mar 26 447'6 451'6 446'2 449'6 1'6 448'0 08:08A Chart for @C6H
May 26 455'2 459'0 453'4 457'0 1'4 455'4 08:00A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1157'4 0'2 1157'2 08:09A Chart for @S6F
Mar 26 1161'4 1172'4 1156'4 1161'4 -1'6 1163'2 08:03A Chart for @S6H
May 26 1168'2 1177'6 1163'2 1167'6 -2'2 1170'0 08:00A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'2 2'0 544'2 08:08A Chart for @W5Z
Mar 26 558'0 563'2 554'4 559'4 1'0 558'4 08:08A Chart for @W6H
May 26 568'0 573'0 564'2 569'2 1'0 568'2 08:00A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 08:00A Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 08:00A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 61%
High: 53°F
Low: 43°F
Precip: 59%
High: 51°F
Low: 39°F
Precip: 49%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 86% Dew Pt: 35oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 5:22
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN