Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 10/22/25 03:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'6 424'0 418'4 423'6 3'2 423'0s 03:30P Chart for @C5Z
Mar 26 433'6 436'6 432'4 436'4 2'0 435'6s 03:23P Chart for @C6H
May 26 442'0 444'4 441'0 444'4 1'6 443'4s 02:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1030'0 1038'0 1027'4 1035'0 4'0 1034'6s 03:26P Chart for @S5X
Jan 26 1047'2 1054'2 1044'4 1049'6 1'4 1050'0s 03:02P Chart for @S6F
Mar 26 1061'0 1067'2 1057'4 1063'0 0'2 1063'0s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'6 505'4 498'2 503'6 3'4 503'6s 03:17P Chart for @W5Z
Mar 26 518'0 521'0 514'4 519'2 3'0 519'4s 01:30P Chart for @W6H
May 26 527'0 532'0 526'2 530'2 2'4 530'2s 01:20P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 243.650 244.450 238.175 239.600 - 4.625 239.050s 01:05P Chart for @LE5V
Dec 25 245.425 246.125 238.525 239.975 - 5.600 239.825s 02:53P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:00 Sunset: 6:51
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN