Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sep 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 09/17/25 11:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 426'4 427'0 -2'4 429'4 11:18A Chart for @C5Z
Mar 26 446'0 449'0 444'4 445'0 -2'0 447'0 11:18A Chart for @C6H
May 26 456'2 458'4 454'4 454'6 -2'0 456'6 11:18A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1043'2 1044'0 -5'6 1049'6 11:18A Chart for @S5X
Jan 26 1068'2 1072'0 1062'6 1063'4 -5'6 1069'2 11:18A Chart for @S6F
Mar 26 1083'4 1086'6 1077'6 1078'6 -5'4 1084'2 11:18A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 527'4 528'2 -5'6 534'0 11:18A Chart for @W5Z
Mar 26 551'0 553'4 545'6 546'4 -5'2 551'6 11:18A Chart for @W6H
May 26 562'6 565'0 557'2 558'0 -5'0 563'0 11:18A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 230.950 - 2.500 233.450 11:18A Chart for @LE5V
Dec 25 234.250 234.675 231.125 232.475 - 2.675 235.150 11:18A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 36%
High: 82°F
Low: 60°F
Precip: 57%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 50% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 7:47
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN