Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Nov 2025 Jan 2026
	Price as of 11/17/25 05:12PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 05:00P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 04:58P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 05:00P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 04:57P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 04:45P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 04:47P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 04:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Farmdoc Analysis of 2024 ARC-PLC Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Derechos Have Variable Influence on Crop Yields and Ratings Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields Bigger Fall Weather Systems More Likely for Second Half of November DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 28°F Precip: 0% High: 47°F Low: 36°F Precip: 80% High: 50°F Low: 37°F Precip: 0% High: 56°F Low: 40°F Precip: 72% High: 53°F Low: 43°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 32% Dew Pt: 19oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:30 Sunset: 5:23 As reported at Co-Alliance Zone 6, IN at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi