Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/29/26 10:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'2 0'0 465'2 10:24A Chart for @C6K
Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 10:24A Chart for @C6N
Sep 26 479'0 484'4 479'0 482'4 2'0 480'4 10:24A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1179'2 6'2 1173'0 10:24A Chart for @S6K
Jul 26 1189'2 1197'4 1187'0 1195'2 6'0 1189'2 10:24A Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'2 6'0 1183'2 10:24A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 654'0 5'0 649'0 10:24A Chart for @W6K
Jul 26 657'0 671'4 653'2 663'0 5'2 657'6 10:24A Chart for @W6N
Sep 26 670'0 685'0 666'2 677'0 6'2 670'6 10:24A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 10:24A Chart for @LE6J
Jun 26 254.500 255.975 253.650 254.525 1.025 253.500 10:24A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 47°F
Precip: 60%
High: 58°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 69%
High: 54°F
Low: 33°F
Precip: 26%
High: 63°F
Low: 36°F
Precip: 67%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:35
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN