Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/15/26 12:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'0 8'0 443'0 12:46P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'2 452'4 12:46P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'4 455'0 12:46P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1168'6 10'6 1158'0 12:46P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1185'0 12'2 1172'6 12:46P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1178'2 12'2 1166'0 12:46P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 596'0 4'0 592'0 12:46P Chart for @W6K
Jul 26 600'6 604'4 593'6 603'6 2'4 601'2 12:46P Chart for @W6N
Sep 26 613'0 616'4 606'2 615'6 2'6 613'0 12:46P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.750 0.200 252.550 12:46P Chart for @LE6J
Jun 26 251.100 251.900 249.575 250.975 - 0.450 251.425 12:46P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 69°F
Precip: 61%
High: 75°F
Low: 62°F
Precip: 71%
High: 80°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 80%
High: 53°F
Low: 40°F
Precip: 33%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 8:20
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN