Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/08/26 04:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:59P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:49P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 03:37P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:59P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 61°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 28% Dew Pt: 30oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 8:13
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN