Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/29/26 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'4 463'6 466'0 0'6 465'2 03:55A Chart for @C6K
Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 03:55A Chart for @C6N
Sep 26 479'0 482'4 479'0 482'2 1'6 480'4 03:55A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1177'6 4'6 1173'0 03:55A Chart for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'0 4'6 1189'2 03:55A Chart for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'2 5'0 1183'2 03:55A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 650'4 1'4 649'0 03:56A Chart for @W6K
Jul 26 657'0 661'6 653'2 660'0 2'2 657'6 03:56A Chart for @W6N
Sep 26 670'0 675'0 666'2 673'0 2'2 670'6 03:56A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 47°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 25%
High: 64°F
Low: 38°F
Precip: 42%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 93% Dew Pt: 49oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:35
As reported at Co-Alliance Zone 6, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN