Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/27/26 09:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 465'0 -2'0 467'0 09:06A Chart for @C6K
Jul 26 477'0 481'2 475'4 476'4 -1'4 478'0 09:06A Chart for @C6N
Sep 26 480'0 483'4 478'2 479'6 -0'6 480'4 09:05A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1172'0 -1'6 1173'6 09:06A Chart for @S6K
Jul 26 1186'0 1194'2 1186'0 1188'0 -1'4 1189'4 09:06A Chart for @S6N
Aug 26 1180'0 1188'4 1180'0 1182'4 -0'4 1183'0 09:05A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 611'0 602'4 607'6 2'6 605'0 09:05A Chart for @W6K
Jul 26 616'0 621'4 613'4 618'6 3'0 615'6 09:05A Chart for @W6N
Sep 26 628'6 633'6 626'4 631'4 2'6 628'6 09:05A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 235.850 235.025 235.725 0.625 235.100 09:04A Chart for @LE6J
Jun 26 235.025 235.825 234.600 235.750 0.950 234.800 09:04A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 44%
High: 80°F
Low: 63°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 79% Dew Pt: 31oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 8:01
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN