Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'01.8  109'02.0  109'04.8  108'31.0  108'31.3  -0'02.5  109'01.8  9:13A Dec 09
5 YR US TREA... Mar 26 @FV6H  109'02.0  109'03.0  109'05.3  108'30.3  108'31.8  -0'02.3  109'02.0  9:18A Dec 09
5 YR US TREA... Jun 26 @FV6M  109'02.3  109'03.8  109'03.8  108'30.3  108'30.3  -0'04.0  109'02.3  9:08A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  108'31.3
Change:  -0'02.5
Bid:  108'31.3
Ask:  108'31.8
Today's High:  109'04.8
Today's Low:  108'31.0
Volume:  3,167
Open:  109'02.0
Settle:  109'01.8
Prev:  109'01.8
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN