Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'31.5  107'00.8  107'01.3  106'25.5  106'26.8  -0'04.8  106'31.5  12:50P Jul 07
5 YR US TREA... Dec 26 @FV6Z  106'30.8  106'29.0  106'29.0  106'24.5  106'25.5  -0'05.3  106'30.8  12:07P Jul 07
5 YR US TREA... Mar 27 @FV7H  106'28.0          0'02.0  106'30.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'26.8
Change:  -0'04.8
Bid:  106'26.5
Ask:  106'26.8
Today's High:  107'01.3
Today's Low:  106'25.5
Volume:  894,398
Open:  107'00.8
Settle:  106'31.5
Prev:  106'31.5
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN