Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 24
@FV4U
109'20.8
109'21.3
110'02.8
109'21.3
109'31.0
0'07.3
109'28.0
s
3:56P Sep 06
5 YR US TREA...
Dec 24
@FV4Z
110'05.0
110'05.5
110'20.8
109'25.0
110'13.0
0'08.0
110'13.0
s
3:59P Sep 06
5 YR US TREA...
Mar 25
@FV5H
110'15.0
0'08.0
110'23.0
s
2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:
CBOT
Last Trade:
109'31.0
Change:
0'07.3
Bid:
109'00.0
Ask:
110'09.0
Today's High:
110'02.8
Today's Low:
109'21.3
Volume:
1,298
Open:
109'21.3
Settle:
109'28.0
s
Prev:
109'20.8
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@FV4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.