Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'23.0        109'22.5    109'23.0   
5 YR US TREA... Mar 26 @FV6H  109'24.8  109'22.5  109'30.0  109'22.0  109'23.0  -0'01.0  109'23.8s  3:57P Oct 24
5 YR US TREA... Jun 26 @FV6M  109'25.3          -0'01.0  109'24.3s  2:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'22.5
Change: 
Bid:  109'22.3
Ask:  109'22.5
Today's High: 
Today's Low: 
Volume:  1,214,249
Open: 
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN