Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'16  112'25  112'29  112'20  112'25  -0'23  113'16  1:50A Jul 01
US TREASURY ... Dec 26 @US6Z  113'04  112'13  112'15  112'10  112'11  -0'25  113'04  11:02P Jun 30
US TREASURY ... Mar 27 @US7H  112'23            112'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'25
Change:  -0'23
Bid:  112'24
Ask:  112'25
Today's High:  112'29
Today's Low:  112'20
Volume:  674,444
Open:  112'25
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN