Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'08  110'11  110'16  110'01  110'06  -0'02  110'08  8:29A Aug 26
US TREASURY ... Dec 26 @US6Z  109'24  109'26  110'00  109'17  109'21  -0'03  109'24  8:29A Aug 26
US TREASURY ... Mar 27 @US7H  109'12  109'10  109'12  109'06  109'12  0'00  109'12  7:31A Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'06
Change:  -0'02
Bid:  110'05
Ask:  110'06
Today's High:  110'16
Today's Low:  110'01
Volume:  1,414,224
Open:  110'11
Settle:  110'08
Prev:  110'08
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN