Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21  113'21  113'21  113'20  113'21  0'00  113'21  12:51A Jun 17
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'05  112'30  113'04  -0'02  113'06  1:56A Jun 17
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'24  112'20  112'22  -0'02  112'24  1:54A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'21
Change:  0'00
Bid:  113'17
Ask:  113'21
Today's High:  113'21
Today's Low:  113'20
Volume:  481
Open:  113'21
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN