Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'21  111'13  111'17  111'01  111'01  -0'20  111'21  4:02A Jul 08
US TREASURY ... Dec 26 @US6Z  111'09  111'00  111'03  110'23  110'26  -0'15  111'09  3:45A Jul 08
US TREASURY ... Mar 27 @US7H  110'28            110'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'01
Change:  -0'20
Bid:  111'01
Ask:  111'02
Today's High:  111'17
Today's Low:  111'01
Volume:  406,667
Open:  111'13
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN