Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'17  115'19  116'04  115'14  115'31  0'14  115'28  3:11P Dec 29
US TREASURY ... Jun 26 @US6M  115'03  115'07  115'20  115'07  115'13  0'11  115'14  2:00P Dec 29
US TREASURY ... Sep 26 @US6U  114'21          0'11  115'00  2:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'31
Change:  0'14
Bid:  115'31
Ask:  116'00
Today's High:  116'04
Today's Low:  115'14
Volume:  217,433
Open:  115'19
Settle:  115'28
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN