Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'21  108'21  110'00  108'17  109'27  1'06  108'21  8:42A Aug 19
US TREASURY ... Dec 26 @US6Z  108'03  108'03  109'15  108'00  109'11  1'08  108'03  8:42A Aug 19
US TREASURY ... Mar 27 @US7H  107'24  108'27  108'31  108'27  108'27  1'03  107'24  7:47A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'27
Change:  1'06
Bid:  109'27
Ask:  109'28
Today's High:  110'00
Today's Low:  108'17
Volume:  547,491
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN