Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'10  115'11  115'11  114'31  115'06  -0'04  115'10  8:45A Dec 22
US TREASURY ... Jun 26 @US6M  114'28  114'22  114'26  114'18  114'25  -0'03  114'28  8:35A Dec 22
US TREASURY ... Sep 26 @US6U              114'14s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'06
Change:  -0'04
Bid:  115'06
Ask:  115'07
Today's High:  115'11
Today's Low:  114'31
Volume:  272,458
Open:  115'11
Settle:  115'10
Prev:  115'10
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN