Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'00  120'03  120'04  119'18  119'24  -0'08  120'00  2:05A Oct 18
US TREASURY ... Mar 25 @US5H  120'08  120'05  120'07  119'29  119'29  -0'11  120'08  2:02A Oct 18
US TREASURY ... Jun 25 @US5M  120'07            120'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'22
Change:  -0'10
Bid:  119'22
Ask:  119'23
Today's High:  120'04
Today's Low:  119'18
Volume:  431,225
Open:  120'03
Settle:  120'00
Prev:  120'00
Contract High: 
Contract Low: 
Updated:  Oct-18-2024
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN