Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'19  118'05  118'29  117'27  118'28  0'09  118'25  3:16P Oct 27
US TREASURY ... Mar 26 @US6H  118'08  118'00  118'18  117'10  118'16  0'08  118'14  3:13P Oct 27
US TREASURY ... Jun 26 @US6M  117'27  117'17  118'05  117'08  117'16  0'06  118'01  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'28
Change:  0'09
Bid:  118'27
Ask:  118'28
Today's High:  118'29
Today's Low:  117'27
Volume:  293,334
Open:  118'05
Settle:  118'25
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN