Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'16  116'14  117'00  116'10  116'25  0'09  116'16  1:44P Nov 17
US TREASURY ... Mar 26 @US6H  116'05  116'03  116'20  115'31  116'12  0'07  116'05  1:44P Nov 17
US TREASURY ... Jun 26 @US6M  115'27  115'25  116'07  115'25  116'02  0'07  115'27  10:08A Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'25
Change:  0'09
Bid:  116'24
Ask:  116'25
Today's High:  117'00
Today's Low:  116'10
Volume:  573,376
Open:  116'14
Settle:  116'16
Prev:  116'16
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN