Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'25  113'10  113'11  113'03  113'09  -0'16  113'25  9:04P Apr 12
US TREASURY ... Sep 26 @US6U  113'11  112'25  112'28  112'22  112'24  -0'19  113'11  5:00P Apr 12
US TREASURY ... Dec 26 @US6Z  112'31        113'00    112'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'09
Change:  -0'16
Bid:  113'09
Ask:  113'10
Today's High:  113'11
Today's Low:  113'03
Volume:  269,437
Open:  113'10
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN