Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'02  116'25  117'06  116'10  117'00  -0'02  117'02  1:47P Nov 10
US TREASURY ... Mar 26 @US6H  116'24  116'15  116'26  116'00  116'23  -0'01  116'24  1:44P Nov 10
US TREASURY ... Jun 26 @US6M  116'14  115'29  116'14  115'29  116'10  -0'04  116'14  8:34A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'02
Bid:  117'00
Ask:  117'01
Today's High:  117'06
Today's Low:  116'10
Volume:  390,853
Open:  116'25
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN