Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'06  108'07  108'28  108'07  108'27  0'21  108'06  8:13P Nov 04
US TREASURY ... Mar 27 @US7H  107'22  107'28  108'12  107'28  108'12  0'22  107'22  8:05P Nov 04
US TREASURY ... Jun 27 @US7M  107'11  107'14  107'26  107'14  107'22  0'11  107'11  7:17P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'27
Change:  0'21
Bid:  108'27
Ask:  108'28
Today's High:  108'28
Today's Low:  108'07
Volume:  718,045
Open:  108'07
Settle:  108'06
Prev:  108'06
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN