Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'20  115'23  115'26  115'21  115'25  0'05  115'20  6:01P Jan 12
US TREASURY ... Jun 26 @US6M  115'04  115'09  115'09  115'09  115'09  0'05  115'04  6:02P Jan 12
US TREASURY ... Sep 26 @US6U  114'22        114'14    114'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'25
Change:  0'05
Bid:  115'25
Ask:  115'26
Today's High:  115'26
Today's Low:  115'21
Volume:  578,823
Open:  115'23
Settle:  115'20
Prev:  115'20
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
6:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN