Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'29  110'24  110'27  110'17  110'17  -0'12  110'29  5:23A Jul 15
US TREASURY ... Dec 26 @US6Z  110'16  110'11  110'14  110'05  110'05  -0'11  110'16  4:55A Jul 15
US TREASURY ... Mar 27 @US7H  110'03            110'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'17
Change:  -0'12
Bid:  110'17
Ask:  110'18
Today's High:  110'27
Today's Low:  110'17
Volume:  491,956
Open:  110'24
Settle:  110'29
Prev:  110'29
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN