Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'09  114'16  114'07  114'15  0'07  114'08  10:46P Jul 03
US TREASURY ... Dec 25 @US5Z  113'28        113'25    113'28   
US TREASURY ... Mar 26 @US6H  113'16            113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'15
Change:  0'07
Bid:  114'15
Ask:  114'16
Today's High:  114'16
Today's Low:  114'07
Volume:  377,462
Open:  114'09
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN