Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'11  112'11  112'04  112'05  -0'04  112'09  11:07P Jun 09
US TREASURY ... Sep 26 @US6U  111'25  111'27  111'29  111'18  111'21  -0'04  111'25  12:30A Jun 10
US TREASURY ... Dec 26 @US6Z  111'12        111'16    111'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'05
Change:  -0'04
Bid:  112'04
Ask:  112'06
Today's High:  112'11
Today's Low:  112'04
Volume:  19,574
Open:  112'11
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN