Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  103'20.9  103'23.5  103'30.9  103'21.3  103'26.5  0'05.9  103'26.8s  3:41P Sep 06
2 YR US TREA... Dec 24 @TU4Z  104'03.5  104'04.0  104'13.5  103'29.3  104'10.1  0'06.6  104'10.1s  3:59P Sep 06
2 YR US TREA... Mar 25 @TU5H  104'20.0        104'12.0  0'06.6  104'26.6s  2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  103'26.5
Change:  0'05.9
Bid:  103'18.0
Ask:  103'31.5
Today's High:  103'30.9
Today's Low:  103'21.3
Volume:  1,936
Open:  103'23.5
Settle:  103'26.8s
Prev:  103'20.9
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN