Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3140  3138  3158  3126  3158  11  3151s  1:19P Nov 21
SOYBEAN MEAL  Jan 26 @SM6F  3176  3175  3199  3166  3198  16  3192s  1:19P Nov 21
SOYBEAN MEAL  Mar 26 @SM6H  3227  3227  3253  3219  3253  20  3247s  1:19P Nov 21
SOYBEAN MEAL  May 26 @SM6K  3282  3291  3310  3275  3310  21  3303s  1:19P Nov 21
SOYBEAN MEAL  Jul 26 @SM6N  3334  3334  3364  3327  3364  23  3357s  1:19P Nov 21
SOYBEAN MEAL  Aug 26 @SM6Q  3343  3336  3367  3334  3367  18  3361s  1:19P Nov 21
SOYBEAN MEAL  Sep 26 @SM6U  3336  3336  3355  3328  3353  14  3350s  1:18P Nov 21
SOYBEAN MEAL  Oct 26 @SM6V  3321  3321  3337  3312  3334  11  3332s  1:18P Nov 21
SOYBEAN MEAL  Dec 26 @SM6Z  3351  3344  3367  3344  3366  10  3361s  1:19P Nov 21
SOYBEAN MEAL  Jan 27 @SM7F  3366        3364  7  3373s  1:15P Nov 21
SOYBEAN MEAL  Mar 27 @SM7H  3380        3399  6  3386s  1:15P Nov 21
SOYBEAN MEAL  May 27 @SM7K  3402        3420  5  3407s  1:15P Nov 21
SOYBEAN MEAL  Jul 27 @SM7N  3433        3450  5  3438s  1:15P Nov 21
SOYBEAN MEAL  Aug 27 @SM7Q  3433        3450  4  3437s  1:15P Nov 21
SOYBEAN MEAL  Sep 27 @SM7U  3423        3435  3  3426s  1:15P Nov 21
SOYBEAN MEAL  Oct 27 @SM7V  3400        3368  3  3403s  1:15P Nov 21
SOYBEAN MEAL  Dec 27 @SM7Z  3417        3424  4  3421s  1:15P Nov 21
SOYBEAN MEAL  Jul 28 @SM8N  3477          4  3481s  1:15P Nov 21
SOYBEAN MEAL  Oct 28 @SM8V  3477          4  3481s  1:15P Nov 21
SOYBEAN MEAL  Dec 28 @SM8Z  3497          4  3501s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3158
Change:  11
Bid:  3154
Ask:  3166
Today's High:  3158
Today's Low:  3126
Volume:  39,321
Open:  3138
Settle:  3151s
Prev:  3140
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN