Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3084  3102  3134  3089  3092  1  3085s  1:16P Dec 04
SOYBEAN MEAL  Jan 26 @SM6F  3113  3119  3162  3107  3112  -1  3112s  1:19P Dec 04
SOYBEAN MEAL  Mar 26 @SM6H  3161  3166  3208  3160  3164  3  3164s  1:19P Dec 04
SOYBEAN MEAL  May 26 @SM6K  3209  3213  3250  3208  3211  3  3212s  1:19P Dec 04
SOYBEAN MEAL  Jul 26 @SM6N  3261  3264  3296  3255  3257  -2  3259s  1:19P Dec 04
SOYBEAN MEAL  Aug 26 @SM6Q  3270  3273  3301  3261  3262  -6  3264s  1:19P Dec 04
SOYBEAN MEAL  Sep 26 @SM6U  3271  3283  3298  3260  3260  -9  3262s  1:18P Dec 04
SOYBEAN MEAL  Oct 26 @SM6V  3265  3277  3288  3255  3255  -9  3256s  1:18P Dec 04
SOYBEAN MEAL  Dec 26 @SM6Z  3303  3317  3327  3294  3296  -7  3296s  1:17P Dec 04
SOYBEAN MEAL  Jan 27 @SM7F  3320  3333  3339  3311  3314  -8  3312s  1:16P Dec 04
SOYBEAN MEAL  Mar 27 @SM7H  3333  3329  3329  3327  3327  -8  3325s  1:16P Dec 04
SOYBEAN MEAL  May 27 @SM7K  3355        3356  -7  3348s  1:16P Dec 04
SOYBEAN MEAL  Jul 27 @SM7N  3386        3386  -6  3380s  1:16P Dec 04
SOYBEAN MEAL  Aug 27 @SM7Q  3384        3420  -1  3383s  1:16P Dec 04
SOYBEAN MEAL  Sep 27 @SM7U  3376        3420  0  3376s  1:16P Dec 04
SOYBEAN MEAL  Oct 27 @SM7V  3358        3400  0  3358s  1:16P Dec 04
SOYBEAN MEAL  Dec 27 @SM7Z  3378  3376  3376  3376  3376  -1  3377s  1:17P Dec 04
SOYBEAN MEAL  Jul 28 @SM8N  3438          -1  3437s  1:16P Dec 04
SOYBEAN MEAL  Oct 28 @SM8V  3438          -1  3437s  1:16P Dec 04
SOYBEAN MEAL  Dec 28 @SM8Z  3458          -1  3457s  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3092
Change:  1
Bid:  3060
Ask:  3299
Today's High:  3134
Today's Low:  3089
Volume:  251
Open:  3102
Settle:  3085s
Prev:  3084
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN