Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3181  3185  3213  3185  3212  31  3181  2:07A Oct 18
SOYBEAN MEAL  Jan 25 @SM5F  3149  3148  3176  3148  3174  25  3149  2:06A Oct 18
SOYBEAN MEAL  Mar 25 @SM5H  3151  3159  3175  3157  3171  20  3151  2:06A Oct 18
SOYBEAN MEAL  May 25 @SM5K  3172  3172  3192  3172  3189  17  3172  2:01A Oct 18
SOYBEAN MEAL  Jul 25 @SM5N  3204  3216  3226  3210  3219  15  3204  1:44A Oct 18
SOYBEAN MEAL  Aug 25 @SM5Q  3207  3223  3228  3211  3224  17  3207  2:01A Oct 18
SOYBEAN MEAL  Sep 25 @SM5U  3202  3218  3221  3212  3214  12  3202  1:46A Oct 18
SOYBEAN MEAL  Oct 25 @SM5V  3193  3196  3196  3196  3196  3  3193  10:24P Oct 17
SOYBEAN MEAL  Dec 25 @SM5Z  3217  3228  3234  3226  3228  11  3217  12:02A Oct 18
SOYBEAN MEAL  Jan 26 @SM6F  3224        3185  0  3224  1:15P Oct 17
SOYBEAN MEAL  Mar 26 @SM6H  3220        3185  0  3220  1:15P Oct 17
SOYBEAN MEAL  May 26 @SM6K  3228        3218  0  3228  1:15P Oct 17
SOYBEAN MEAL  Jul 26 @SM6N  3247        3250  0  3247  1:15P Oct 17
SOYBEAN MEAL  Aug 26 @SM6Q  3243        3411  0  3243  1:15P Oct 17
SOYBEAN MEAL  Sep 26 @SM6U  3221        3380  0  3221  1:15P Oct 17
SOYBEAN MEAL  Oct 26 @SM6V  3192        3352  0  3192  1:15P Oct 17
SOYBEAN MEAL  Dec 26 @SM6Z  3209        3400  0  3209  1:15P Oct 17
SOYBEAN MEAL  Jul 27 @SM7N  3303          0  3303  1:15P Oct 17
SOYBEAN MEAL  Oct 27 @SM7V  3303          0  3303  1:15P Oct 17
SOYBEAN MEAL  Dec 27 @SM7Z  3338        3378  0  3338  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3212
Change:  31
Bid:  3211
Ask:  3213
Today's High:  3213
Today's Low:  3185
Volume:  97,089
Open:  3185
Settle:  3181
Prev:  3181
Contract High: 
Contract Low: 
Updated:  Oct-18-2024
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN