Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3151  3158  3170  3129  3140  -9  3142s  1:19P Nov 24
SOYBEAN MEAL  Jan 26 @SM6F  3192  3199  3207  3169  3179  -9  3183s  1:19P Nov 24
SOYBEAN MEAL  Mar 26 @SM6H  3247  3251  3260  3225  3239  -6  3241s  1:19P Nov 24
SOYBEAN MEAL  May 26 @SM6K  3303  3307  3312  3282  3296  -6  3297s  1:19P Nov 24
SOYBEAN MEAL  Jul 26 @SM6N  3357  3360  3365  3336  3350  -5  3352s  1:19P Nov 24
SOYBEAN MEAL  Aug 26 @SM6Q  3361  3368  3368  3343  3358  0  3361s  1:19P Nov 24
SOYBEAN MEAL  Sep 26 @SM6U  3350  3353  3360  3335  3355  8  3358s  1:19P Nov 24
SOYBEAN MEAL  Oct 26 @SM6V  3332  3336  3345  3317  3343  14  3346s  1:17P Nov 24
SOYBEAN MEAL  Dec 26 @SM6Z  3361  3363  3378  3346  3374  16  3377s  1:19P Nov 24
SOYBEAN MEAL  Jan 27 @SM7F  3373        3364  18  3391s  1:15P Nov 24
SOYBEAN MEAL  Mar 27 @SM7H  3386        3399  18  3404s  1:15P Nov 24
SOYBEAN MEAL  May 27 @SM7K  3407        3420  18  3425s  1:15P Nov 24
SOYBEAN MEAL  Jul 27 @SM7N  3438        3450  17  3455s  1:15P Nov 24
SOYBEAN MEAL  Aug 27 @SM7Q  3437        3450  17  3454s  1:15P Nov 24
SOYBEAN MEAL  Sep 27 @SM7U  3426        3435  17  3443s  1:15P Nov 24
SOYBEAN MEAL  Oct 27 @SM7V  3403        3368  16  3419s  1:15P Nov 24
SOYBEAN MEAL  Dec 27 @SM7Z  3421        3424  16  3437s  1:15P Nov 24
SOYBEAN MEAL  Jul 28 @SM8N  3481          16  3497s  1:15P Nov 24
SOYBEAN MEAL  Oct 28 @SM8V  3481          16  3497s  1:15P Nov 24
SOYBEAN MEAL  Dec 28 @SM8Z  3501          16  3517s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3140
Change:  - 9
Bid:  3145
Ask:  3145
Today's High:  3170
Today's Low:  3129
Volume:  32,615
Open:  3158
Settle:  3142s
Prev:  3151
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN