Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3036        3034  0  3036  1:15P Dec 08
SOYBEAN MEAL  Jan 26 @SM6F  3063  3063  3072  3061  3065  2  3063  7:26P Dec 08
SOYBEAN MEAL  Mar 26 @SM6H  3111  3111  3120  3110  3115  4  3111  7:24P Dec 08
SOYBEAN MEAL  May 26 @SM6K  3158  3166  3166  3159  3163  5  3158  7:27P Dec 08
SOYBEAN MEAL  Jul 26 @SM6N  3209  3220  3220  3211  3215  6  3209  7:23P Dec 08
SOYBEAN MEAL  Aug 26 @SM6Q  3217  3224  3224  3224  3224  7  3217  7:27P Dec 08
SOYBEAN MEAL  Sep 26 @SM6U  3218  3222  3226  3222  3226  8  3218  7:27P Dec 08
SOYBEAN MEAL  Oct 26 @SM6V  3213        3216  3  3213  1:15P Dec 08
SOYBEAN MEAL  Dec 26 @SM6Z  3252  3255  3255  3255  3255  3  3252  7:02P Dec 08
SOYBEAN MEAL  Jan 27 @SM7F  3271        3274  3  3271  1:15P Dec 08
SOYBEAN MEAL  Mar 27 @SM7H  3285        3275  0  3285  1:15P Dec 08
SOYBEAN MEAL  May 27 @SM7K  3309        3305  0  3309  1:15P Dec 08
SOYBEAN MEAL  Jul 27 @SM7N  3343        3365  0  3343  1:15P Dec 08
SOYBEAN MEAL  Aug 27 @SM7Q  3342        3361  0  3342  1:15P Dec 08
SOYBEAN MEAL  Sep 27 @SM7U  3334        3344  0  3334  1:15P Dec 08
SOYBEAN MEAL  Oct 27 @SM7V  3312        3309  0  3312  1:15P Dec 08
SOYBEAN MEAL  Dec 27 @SM7Z  3331        3348  0  3331  1:15P Dec 08
SOYBEAN MEAL  Jul 28 @SM8N  3391          0  3391  1:15P Dec 08
SOYBEAN MEAL  Oct 28 @SM8V  3391          0  3391  1:15P Dec 08
SOYBEAN MEAL  Dec 28 @SM8Z  3411          0  3411  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3034
Change: 
Bid:  3034
Ask:  3045
Today's High: 
Today's Low: 
Volume:  216
Open: 
Settle:  3036
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN