Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 24
@S4U
1008'2
1008'0
1008'0
1002'2
1002'2
-19'0
989'2
s
1:15P Sep 06
SOYBEANS
Nov 24
@S4X
1023'4
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0
s
1:19P Sep 06
SOYBEANS
Jan 25
@S5F
1041'4
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4
s
1:19P Sep 06
SOYBEANS
Mar 25
@S5H
1055'4
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4
s
1:19P Sep 06
SOYBEANS
May 25
@S5K
1068'0
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0
s
1:19P Sep 06
SOYBEANS
Jul 25
@S5N
1077'0
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2
s
1:19P Sep 06
SOYBEANS
Aug 25
@S5Q
1075'6
1075'4
1082'2
1057'6
1058'0
-16'6
1059'0
s
1:18P Sep 06
SOYBEANS
Sep 25
@S5U
1065'0
1063'6
1068'6
1049'0
1049'0
-16'2
1048'6
s
1:15P Sep 06
SOYBEANS
Nov 25
@S5X
1067'2
1067'0
1073'2
1049'4
1050'6
-16'4
1050'6
s
1:19P Sep 06
SOYBEANS
Jan 26
@S6F
1078'2
1081'2
1083'2
1064'0
1064'0
-16'2
1062'0
s
1:15P Sep 06
SOYBEANS
Mar 26
@S6H
1081'0
1076'4
-16'0
1065'0
s
1:15P Sep 06
SOYBEANS
May 26
@S6K
1085'6
1080'6
-16'0
1069'6
s
1:15P Sep 06
SOYBEANS
Jul 26
@S6N
1091'4
1078'0
1078'0
1078'0
1078'0
-15'4
1076'0
s
1:15P Sep 06
SOYBEANS
Aug 26
@S6Q
1084'6
1046'4
-15'4
1069'2
s
1:15P Sep 06
SOYBEANS
Sep 26
@S6U
1072'2
1039'0
-15'4
1056'6
s
1:15P Sep 06
SOYBEANS
Nov 26
@S6X
1073'0
1074'6
1075'0
1054'6
1054'6
-16'0
1057'0
s
1:18P Sep 06
SOYBEANS
Jul 27
@S7N
1085'6
-16'0
1069'6
s
1:15P Sep 06
SOYBEANS
Nov 27
@S7X
1063'2
1025'0
-16'0
1047'2
s
1:15P Sep 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 24
@IS4U
989'0
-22'0
967'0
s
2:18P Sep 06
NATIONAL SOY...
Oct 24
@IS4V
994'0
-22'0
972'0
s
2:18P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4U)
Exchange:
CBOT
Last Trade:
1002'2
Change:
-19'0
Bid:
Ask:
1040'0
Today's High:
1008'0
Today's Low:
1002'2
Volume:
122
Open:
1008'0
Settle:
989'2
s
Prev:
1008'2
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@S4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.