Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Sep 24
@DA4U
22.61
22.68
22.85
22.60
22.77
0.17
22.78
s
1:10P Sep 06
MILK CLASS III
Oct 24
@DA4V
22.86
22.86
23.21
22.55
22.81
-0.02
22.84
s
1:54P Sep 06
MILK CLASS III
Nov 24
@DA4X
22.48
22.54
22.73
22.18
22.25
-0.19
22.29
s
1:54P Sep 06
MILK CLASS III
Dec 24
@DA4Z
21.66
21.65
21.85
21.41
21.41
-0.22
21.44
s
1:53P Sep 06
MILK CLASS III
Jan 25
@DA5F
20.49
20.42
20.62
20.15
20.20
-0.29
20.20
s
1:21P Sep 06
MILK CLASS III
Feb 25
@DA5G
19.70
19.68
19.84
19.51
19.51
-0.19
19.51
s
1:10P Sep 06
MILK CLASS III
Mar 25
@DA5H
19.34
19.30
19.30
19.30
19.30
-0.06
19.28
s
1:10P Sep 06
MILK CLASS III
Apr 25
@DA5J
19.04
18.95
18.95
18.95
18.95
-0.09
18.95
s
1:10P Sep 06
MILK CLASS III
May 25
@DA5K
19.02
18.90
18.90
18.90
18.90
-0.12
18.90
s
1:10P Sep 06
MILK CLASS III
Jun 25
@DA5M
19.07
18.90
18.90
18.90
18.90
-0.17
18.90
s
1:49P Sep 06
MILK CLASS III
Jul 25
@DA5N
19.29
19.29
0.00
19.29
s
1:10P Sep 06
MILK CLASS III
Aug 25
@DA5Q
19.29
19.29
19.29
19.29
19.29
0.00
19.29
s
1:10P Sep 06
MILK CLASS III
Sep 25
@DA5U
19.35
19.00
0.00
19.35
s
1:10P Sep 06
MILK CLASS III
Oct 25
@DA5V
19.21
19.15
0.00
19.21
s
1:10P Sep 06
MILK CLASS III
Nov 25
@DA5X
19.15
19.15
0.00
19.15
s
1:10P Sep 06
MILK CLASS III
Dec 25
@DA5Z
18.65
18.65
0.00
18.65
s
1:10P Sep 06
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Sep 06
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Sep 06
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Sep 06
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Sep 06
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Sep 06
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Sep 06
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Sep 06
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Sep 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Sep 24
@DK4U
22.34
22.41
0.00
22.34
s
1:10P Sep 06
MILK CLASS IV
Oct 24
@DK4V
22.70
22.97
22.97
22.80
22.80
0.10
22.80
s
1:10P Sep 06
MILK CLASS IV
Nov 24
@DK4X
22.62
22.62
22.62
22.62
22.62
0.00
22.62
s
1:25P Sep 06
MILK CLASS IV
Dec 24
@DK4Z
21.85
21.85
0.03
21.88
s
1:10P Sep 06
MILK CLASS IV
Jan 25
@DK5F
21.39
21.39
21.39
21.39
21.39
0.00
21.39
s
1:31P Sep 06
MILK CLASS IV
Feb 25
@DK5G
21.55
21.67
0.00
21.55
s
1:10P Sep 06
MILK CLASS IV
Mar 25
@DK5H
21.50
21.50
0.00
21.50
s
1:10P Sep 06
MILK CLASS IV
Apr 25
@DK5J
21.49
21.10
-0.19
21.30
s
1:10P Sep 06
MILK CLASS IV
May 25
@DK5K
21.34
21.34
-0.04
21.30
s
1:10P Sep 06
MILK CLASS IV
Jun 25
@DK5M
21.38
21.25
21.25
21.25
21.25
-0.13
21.25
s
1:49P Sep 06
MILK CLASS IV
Jul 25
@DK5N
21.32
21.32
0.00
21.32
s
1:10P Sep 06
MILK CLASS IV
Aug 25
@DK5Q
21.15
21.29
21.29
21.29
21.29
0.14
21.29
s
1:10P Sep 06
MILK CLASS IV
Sep 25
@DK5U
21.10
21.00
0.00
21.10
s
1:10P Sep 06
MILK CLASS IV
Oct 25
@DK5V
21.10
21.04
0.00
21.10
s
1:10P Sep 06
MILK CLASS IV
Nov 25
@DK5X
21.00
20.89
0.00
21.00
s
1:10P Sep 06
MILK CLASS IV
Dec 25
@DK5Z
20.00
19.50
0.00
20.00
s
1:10P Sep 06
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Sep 06
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Sep 06
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Sep 06
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Sep 06
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Sep 06
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Sep 06
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Sep 06
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Sep 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Sep 24
@NF4U
128.900
129.000
0.000
128.900
s
1:10P Sep 06
NONFAT DRY M...
Oct 24
@NF4V
132.675
132.675
133.000
131.500
132.375
-0.525
132.150
s
1:47P Sep 06
NONFAT DRY M...
Nov 24
@NF4X
133.925
133.700
134.100
132.750
133.125
-0.975
132.950
s
1:47P Sep 06
NONFAT DRY M...
Dec 24
@NF4Z
134.200
133.450
134.000
132.900
133.950
-0.250
133.950
s
1:10P Sep 06
NONFAT DRY M...
Jan 25
@NF5F
134.225
133.600
134.000
133.000
133.325
-0.475
133.750
s
1:31P Sep 06
NONFAT DRY M...
Feb 25
@NF5G
134.250
134.000
134.000
133.975
134.000
-0.250
134.000
s
1:10P Sep 06
NONFAT DRY M...
Mar 25
@NF5H
134.250
134.525
134.525
133.500
133.850
-0.400
133.850
s
1:10P Sep 06
NONFAT DRY M...
Apr 25
@NF5J
135.000
135.250
135.250
134.500
134.500
-0.500
134.500
s
1:10P Sep 06
NONFAT DRY M...
May 25
@NF5K
136.625
135.125
135.125
134.500
134.500
-2.125
134.500
s
1:10P Sep 06
NONFAT DRY M...
Jun 25
@NF5M
135.800
136.250
136.250
135.000
135.000
-0.800
135.000
s
1:10P Sep 06
NONFAT DRY M...
Jul 25
@NF5N
136.675
136.500
0.000
136.675
s
1:10P Sep 06
NONFAT DRY M...
Aug 25
@NF5Q
137.000
137.000
0.000
137.000
s
1:10P Sep 06
NONFAT DRY M...
Sep 25
@NF5U
137.500
136.500
0.000
137.500
s
1:10P Sep 06
NONFAT DRY M...
Oct 25
@NF5V
137.225
137.225
0.000
137.225
s
1:10P Sep 06
NONFAT DRY M...
Nov 25
@NF5X
139.275
139.275
0.000
139.275
s
1:10P Sep 06
NONFAT DRY M...
Dec 25
@NF5Z
138.550
138.500
0.000
138.550
s
1:10P Sep 06
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Sep 06
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Sep 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Sep 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Sep 06
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Sep 06
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Sep 06
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Sep 06
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4U)
Exchange:
CME
Last Trade:
22.77
Change:
0.17
Bid:
22.72
Ask:
22.82
Today's High:
22.85
Today's Low:
22.60
Volume:
331
Open:
22.68
Settle:
22.78
s
Prev:
22.61
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@DA4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.