Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  77.700  77.700  78.425  77.050  77.725  -0.025  77.675s  1:04P Oct 17
LEAN HOGS  Feb 25 @HE5G  81.100  81.000  81.925  80.800  81.350  0.450  81.550s  1:04P Oct 17
LEAN HOGS  Apr 25 @HE5J  85.050  84.875  85.450  84.600  84.950  0.075  85.125s  1:04P Oct 17
LEAN HOGS  May 25 @HE5K  88.475  88.500  88.800  88.300  88.550  0.175  88.650s  1:03P Oct 17
LEAN HOGS  Jun 25 @HE5M  95.825  95.700  95.925  95.275  95.700  0.000  95.825s  1:04P Oct 17
LEAN HOGS  Jul 25 @HE5N  95.950  95.925  96.050  95.425  95.925  0.025  95.975s  1:04P Oct 17
LEAN HOGS  Aug 25 @HE5Q  94.675  94.675  94.875  94.300  94.725  0.075  94.750s  1:04P Oct 17
LEAN HOGS  Oct 25 @HE5V  79.525  79.525  79.550  79.100  79.500  0.000  79.525s  1:03P Oct 17
LEAN HOGS  Dec 25 @HE5Z  71.850  71.500  71.500  71.125  71.500  -0.350  71.500s  1:00P Oct 17
LEAN HOGS  Feb 26 @HE6G  74.850        74.900  -0.275  74.575s  1:00P Oct 17
LEAN HOGS  Apr 26 @HE6J  79.225          -0.275  78.950s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  77.725
Change:  -0.025
Bid:  77.500
Ask:  78.100
Today's High:  78.425
Today's Low:  77.050
Volume:  24,414
Open:  77.700
Settle:  77.675s
Prev:  77.700
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN