Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 24
@GF4U
237.125
237.250
239.050
233.800
234.375
-2.825
234.300
s
1:04P Sep 06
FEEDER CATTLE
Oct 24
@GF4V
234.575
234.300
235.950
230.425
231.225
-3.625
230.950
s
1:04P Sep 06
FEEDER CATTLE
Nov 24
@GF4X
231.675
231.325
232.825
227.650
228.150
-3.650
228.025
s
1:04P Sep 06
FEEDER CATTLE
Jan 25
@GF5F
228.300
228.225
229.400
224.300
224.650
-3.700
224.600
s
1:04P Sep 06
FEEDER CATTLE
Mar 25
@GF5H
228.175
228.150
229.300
224.275
224.600
-3.700
224.475
s
1:04P Sep 06
FEEDER CATTLE
Apr 25
@GF5J
230.550
230.550
231.500
226.775
227.000
-3.650
226.900
s
1:00P Sep 06
FEEDER CATTLE
May 25
@GF5K
232.575
232.125
233.550
228.750
228.925
-3.625
228.950
s
1:00P Sep 06
FEEDER CATTLE
Aug 25
@GF5Q
241.000
240.025
241.000
236.850
236.950
-4.050
236.950
s
1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:
CME
Last Trade:
234.375
Change:
- 2.825
Bid:
234.450
Ask:
241.000
Today's High:
239.050
Today's Low:
233.800
Volume:
1,883
Open:
237.250
Settle:
234.300
s
Prev:
237.125
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@GF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.