Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
390'0
389'6
395'2
383'0
383'0
-6'2
383'6
s
1:15P Sep 06
CORN
Dec 24
@C4Z
410'6
410'0
416'0
405'4
406'2
-4'4
406'2
s
1:19P Sep 06
CORN
Mar 25
@C5H
429'2
428'2
433'6
423'6
424'2
-4'6
424'4
s
1:19P Sep 06
CORN
May 25
@C5K
439'6
439'0
444'0
434'6
435'2
-4'2
435'4
s
1:19P Sep 06
CORN
Jul 25
@C5N
446'2
445'0
450'2
441'6
442'2
-4'0
442'2
s
1:19P Sep 06
CORN
Sep 25
@C5U
442'2
442'2
445'2
438'2
438'4
-3'2
439'0
s
1:19P Sep 06
CORN
Dec 25
@C5Z
447'2
446'2
449'6
444'0
444'2
-2'4
444'6
s
1:19P Sep 06
CORN
Mar 26
@C6H
458'0
456'6
460'2
454'4
454'4
-2'6
455'2
s
1:15P Sep 06
CORN
May 26
@C6K
464'2
463'4
465'0
463'4
465'0
-3'0
461'2
s
1:15P Sep 06
CORN
Jul 26
@C6N
468'0
467'2
469'6
464'4
464'4
-3'0
465'0
s
1:15P Sep 06
CORN
Sep 26
@C6U
451'6
451'2
-2'4
449'2
s
1:15P Sep 06
CORN
Dec 26
@C6Z
452'6
452'0
455'6
450'0
450'0
-2'2
450'4
s
1:18P Sep 06
CORN
Jul 27
@C7N
469'4
470'0
470'0
470'0
470'0
-2'2
467'2
s
1:15P Sep 06
CORN
Dec 27
@C7Z
449'0
446'6
450'0
446'0
449'2
-4'0
445'0
s
1:15P Sep 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 24
@IC4U
395'0
-7'0
388'0
s
2:18P Sep 06
NATIONAL COR...
Oct 24
@IC4V
400'0
-7'0
393'0
s
2:18P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
383'0
Change:
-6'2
Bid:
376'0
Ask:
400'0
Today's High:
395'2
Today's Low:
383'0
Volume:
504
Open:
389'6
Settle:
383'6
s
Prev:
390'0
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.