Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  407'0  406'0  407'0  403'6  406'4  -0'4  407'0  4:56A Jun 25
CORN  Sep 26 @C6U  415'6  415'0  416'0  412'2  415'4  -0'2  415'6  4:56A Jun 25
CORN  Dec 26 @C6Z  434'6  433'6  435'4  431'4  435'0  0'2  434'6  4:56A Jun 25
CORN  Mar 27 @C7H  449'4  448'6  450'0  446'2  449'6  0'2  449'4  4:56A Jun 25
CORN  May 27 @C7K  458'2  457'6  458'6  455'2  458'6  0'4  458'2  4:56A Jun 25
CORN  Jul 27 @C7N  464'4  463'6  465'2  461'4  464'6  0'2  464'4  4:44A Jun 25
CORN  Sep 27 @C7U  460'0  459'6  460'6  457'4  459'6  -0'2  460'0  1:39A Jun 25
CORN  Dec 27 @C7Z  468'4  467'4  469'2  466'0  469'0  0'4  468'4  3:34A Jun 25
CORN  Mar 28 @C8H  480'4  479'6  479'6  478'0  478'0  -2'4  480'4  8:43P Jun 24
CORN  May 28 @C8K  486'4        486'6  0'0  486'4  1:15P Jun 24
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4  1:15P Jun 24
CORN  Sep 28 @C8U  465'0        465'6  0'0  465'0  1:15P Jun 24
CORN  Dec 28 @C8Z  469'4        469'6  0'0  469'4  1:15P Jun 24
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 24
CORN  Dec 29 @C9Z  475'0        474'0  0'0  475'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'4
Change:  -0'4
Bid:  406'4
Ask:  406'6
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN