Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  447'4  446'6  452'0  446'0  449'2  1'6  447'4  7:01A Jul 16
CORN  Dec 26 @C6Z  469'4  468'4  474'2  468'0  471'4  2'0  469'4  7:01A Jul 16
CORN  Mar 27 @C7H  484'2  482'6  489'0  482'6  486'2  2'0  484'2  7:00A Jul 16
CORN  May 27 @C7K  492'4  491'4  497'2  491'4  494'2  1'6  492'4  6:57A Jul 16
CORN  Jul 27 @C7N  497'4  496'4  502'0  496'2  499'0  1'4  497'4  6:58A Jul 16
CORN  Sep 27 @C7U  484'4  484'0  488'0  484'0  485'6  1'2  484'4  3:41A Jul 16
CORN  Dec 27 @C7Z  490'4  489'2  493'6  489'2  491'6  1'2  490'4  6:49A Jul 16
CORN  Mar 28 @C8H  501'0  501'0  504'0  501'0  501'6  0'6  501'0  5:52A Jul 16
CORN  May 28 @C8K  507'2  508'0  508'0  508'0  508'0  0'6  507'2  2:43A Jul 16
CORN  Jul 28 @C8N  510'4  510'4  512'6  510'4  512'6  2'2  510'4  2:53A Jul 16
CORN  Sep 28 @C8U  488'6        481'6  0'0  488'6  1:15P Jul 15
CORN  Dec 28 @C8Z  493'2  493'6  494'0  493'2  493'6  0'4  493'2  6:49A Jul 16
CORN  Jul 29 @C9N  511'6        504'4  0'0  511'6  1:15P Jul 15
CORN  Dec 29 @C9Z  499'2        494'0  0'0  499'2  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  2'0
Bid:  449'2
Ask:  449'4
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN