Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  454'2  453'4  455'4  453'0  453'4  -0'6  454'2  8:58P Apr 22
CORN  Jul 26 @C6N  462'6  462'0  464'4  461'4  462'0  -0'6  462'6  8:59P Apr 22
CORN  Sep 26 @C6U  467'0  466'2  468'4  465'6  466'2  -0'6  467'0  8:58P Apr 22
CORN  Dec 26 @C6Z  482'2  481'4  483'6  481'0  481'4  -0'6  482'2  8:58P Apr 22
CORN  Mar 27 @C7H  495'6  494'6  496'6  494'0  494'6  -1'0  495'6  9:01P Apr 22
CORN  May 27 @C7K  503'2  501'6  503'6  501'4  502'2  -1'0  503'2  7:49P Apr 22
CORN  Jul 27 @C7N  506'2  505'0  507'0  505'0  505'2  -1'0  506'2  8:58P Apr 22
CORN  Sep 27 @C7U  487'2        487'2  0'0  487'2  1:15P Apr 22
CORN  Dec 27 @C7Z  491'4  491'0  492'0  490'6  491'2  -0'2  491'4  8:02P Apr 22
CORN  Mar 28 @C8H  502'2  502'6  503'2  502'6  503'2  1'0  502'2  7:16P Apr 22
CORN  May 28 @C8K  507'0        508'4  0'0  507'0  1:15P Apr 22
CORN  Jul 28 @C8N  508'4        502'0  0'0  508'4  1:15P Apr 22
CORN  Sep 28 @C8U  479'4        480'0  0'0  479'4  1:15P Apr 22
CORN  Dec 28 @C8Z  483'0        483'4  0'0  483'0  1:15P Apr 22
CORN  Jul 29 @C9N  497'4        500'0  0'0  497'4  1:15P Apr 22
CORN  Dec 29 @C9Z  482'0        482'0  0'0  482'0  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'2
Ask:  453'4
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN