Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  435'6  434'0  435'0  -0'2  435'2  6:26A Nov 13
CORN  Mar 26 @C6H  449'2  448'4  449'0  447'4  448'4  -0'6  449'2  6:27A Nov 13
CORN  May 26 @C6K  457'2  455'6  456'4  455'0  456'2  -1'0  457'2  6:26A Nov 13
CORN  Jul 26 @C6N  463'6  462'2  463'0  461'2  462'4  -1'2  463'6  6:26A Nov 13
CORN  Sep 26 @C6U  458'6  457'4  457'4  455'6  457'0  -1'6  458'6  6:25A Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  468'4  467'0  468'2  -1'6  470'0  6:08A Nov 13
CORN  Mar 27 @C7H  482'0  480'4  480'4  480'0  480'0  -2'0  482'0  12:00A Nov 13
CORN  May 27 @C7K  488'4  486'2  486'4  486'2  486'4  -2'0  488'4  5:07A Nov 13
CORN  Jul 27 @C7N  491'4  488'6  489'2  488'6  489'2  -2'2  491'4  6:15A Nov 13
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4  474'0  474'0  474'0  474'0  -1'4  475'4  9:06P Nov 12
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -0'2
Bid:  434'6
Ask:  435'0
Today's High:  435'6
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN