Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  455'0  454'2  458'0  454'2  457'4  2'4  455'0  9:56P Apr 26
CORN  Jul 26 @C6N  463'4  463'0  466'2  462'4  466'0  2'4  463'4  9:57P Apr 26
CORN  Sep 26 @C6U  468'4  468'0  471'0  467'6  470'4  2'0  468'4  9:57P Apr 26
CORN  Dec 26 @C6Z  484'2  484'0  486'6  483'4  486'0  1'6  484'2  9:53P Apr 26
CORN  Mar 27 @C7H  498'0  497'0  500'0  497'0  499'4  1'4  498'0  9:53P Apr 26
CORN  May 27 @C7K  505'4  504'4  507'4  504'4  507'0  1'4  505'4  9:47P Apr 26
CORN  Jul 27 @C7N  509'0  509'4  510'6  509'4  510'4  1'4  509'0  9:20P Apr 26
CORN  Sep 27 @C7U  490'0  491'4  491'6  491'4  491'6  1'6  490'0  7:41P Apr 26
CORN  Dec 27 @C7Z  494'6  494'4  496'4  494'0  496'2  1'4  494'6  9:20P Apr 26
CORN  Mar 28 @C8H  505'0  505'4  506'6  505'4  506'6  1'6  505'0  7:35P Apr 26
CORN  May 28 @C8K  510'0        508'0  0'0  510'0  1:15P Apr 24
CORN  Jul 28 @C8N  511'4  512'2  512'2  512'2  512'2  0'6  511'4  7:34P Apr 26
CORN  Sep 28 @C8U  478'6        480'0  0'0  478'6  1:15P Apr 24
CORN  Dec 28 @C8Z  482'6  483'4  483'4  483'4  483'4  0'6  482'6  7:37P Apr 26
CORN  Jul 29 @C9N  497'2        500'0  0'0  497'2  1:15P Apr 24
CORN  Dec 29 @C9Z  481'6  484'0  484'0  484'0  484'0  2'2  481'6  7:37P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  2'4
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN