Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  421'6  421'2  424'6  421'0  423'0  0'6  422'4s  1:19P Oct 17
CORN  Mar 26 @C6H  435'4  435'4  438'6  435'0  436'6  1'0  436'4s  1:19P Oct 17
CORN  May 26 @C6K  443'6  443'6  447'4  443'4  445'0  1'2  445'0s  1:19P Oct 17
CORN  Jul 26 @C6N  449'4  449'4  453'4  449'4  451'4  1'2  450'6s  1:19P Oct 17
CORN  Sep 26 @C6U  446'2  446'2  449'4  446'2  447'2  0'6  447'0s  1:19P Oct 17
CORN  Dec 26 @C6Z  457'2  457'2  460'0  456'6  457'6  0'2  457'4s  1:19P Oct 17
CORN  Mar 27 @C7H  470'2  470'4  472'4  470'0  470'2  0'2  470'4s  1:17P Oct 17
CORN  May 27 @C7K  476'6  477'0  479'0  476'6  477'0  0'4  477'2s  1:17P Oct 17
CORN  Jul 27 @C7N  479'6  480'4  482'0  480'2  481'6  0'2  480'0s  1:15P Oct 17
CORN  Sep 27 @C7U  462'2        470'0  1'2  463'4s  1:15P Oct 17
CORN  Dec 27 @C7Z  465'0  467'0  468'0  466'0  466'0  1'0  466'0s  1:15P Oct 17
CORN  Jul 28 @C8N  483'0        470'2  1'0  484'0s  1:15P Oct 17
CORN  Dec 28 @C8Z  467'0  468'6  468'6  468'6  468'6  0'4  467'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  0'6
Bid:  422'4
Ask:  422'4
Today's High:  424'6
Today's Low:  421'0
Volume:  165,038
Open:  421'2
Settle:  422'4s
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN