Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'0  419'6  420'0  417'0  417'2  -1'6  419'0  3:25A Jun 11
CORN  Sep 26 @C6U  427'6  428'2  428'6  425'6  425'6  -2'0  427'6  3:22A Jun 11
CORN  Dec 26 @C6Z  446'6  447'4  448'0  445'0  445'2  -1'4  446'6  3:24A Jun 11
CORN  Mar 27 @C7H  461'4  461'6  462'6  460'0  460'0  -1'4  461'4  3:23A Jun 11
CORN  May 27 @C7K  471'0  470'6  471'6  469'2  469'2  -1'6  471'0  3:22A Jun 11
CORN  Jul 27 @C7N  477'2  477'4  477'6  475'4  476'2  -1'0  477'2  2:39A Jun 11
CORN  Sep 27 @C7U  469'0  468'4  469'0  467'0  467'4  -1'4  469'0  1:06A Jun 11
CORN  Dec 27 @C7Z  475'4  475'2  476'0  474'0  474'0  -1'4  475'4  3:20A Jun 11
CORN  Mar 28 @C8H  487'0  486'6  487'2  486'2  486'2  -0'6  487'0  9:47P Jun 10
CORN  May 28 @C8K  492'2        492'0  0'0  492'2  1:15P Jun 10
CORN  Jul 28 @C8N  495'2  494'2  494'2  494'2  494'2  -1'0  495'2  8:27P Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 10
CORN  Dec 28 @C8Z  471'2        471'4  0'0  471'2  1:15P Jun 10
CORN  Jul 29 @C9N  491'0        502'0  0'0  491'0  1:15P Jun 10
CORN  Dec 29 @C9Z  475'6        478'0  0'0  475'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  -1'6
Bid:  417'0
Ask:  417'2
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN