Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'4  434'6  432'4  433'2  -2'0  435'2  6:53A Nov 06
CORN  Mar 26 @C6H  449'4  448'4  448'6  447'2  448'0  -1'4  449'4  6:54A Nov 06
CORN  May 26 @C6K  458'2  457'2  457'4  456'0  456'4  -1'6  458'2  6:53A Nov 06
CORN  Jul 26 @C6N  464'4  463'6  464'0  462'4  463'2  -1'2  464'4  6:53A Nov 06
CORN  Sep 26 @C6U  458'6  457'6  458'2  457'0  457'2  -1'4  458'6  6:20A Nov 06
CORN  Dec 26 @C6Z  468'6  467'6  468'6  467'4  467'6  -1'0  468'6  6:24A Nov 06
CORN  Mar 27 @C7H  481'0  480'0  481'0  480'0  480'6  -0'2  481'0  5:36A Nov 06
CORN  May 27 @C7K  487'2  487'0  487'0  487'0  487'0  -0'2  487'2  5:26A Nov 06
CORN  Jul 27 @C7N  490'0        490'0  0'0  490'0  1:15P Nov 05
CORN  Sep 27 @C7U  471'4        472'0  0'0  471'4  1:15P Nov 05
CORN  Dec 27 @C7Z  473'6        473'6  0'0  473'6  1:15P Nov 05
CORN  Jul 28 @C8N  491'6        470'2  0'0  491'6  1:15P Nov 05
CORN  Dec 28 @C8Z  474'0        472'0  0'0  474'0  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  -2'0
Bid:  433'2
Ask:  433'4
Today's High:  434'6
Today's Low:  432'4
Volume:  201,307
Open:  434'4
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN