Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  464'6  462'6  465'6  461'6  465'6  1'0  464'6  11:45P Apr 30
CORN  Jul 26 @C6N  474'6  473'6  478'0  472'6  477'4  2'6  474'6  11:55P Apr 30
CORN  Sep 26 @C6U  479'6  478'4  483'2  478'0  482'4  2'6  479'6  11:47P Apr 30
CORN  Dec 26 @C6Z  494'2  492'4  497'4  492'2  496'6  2'4  494'2  11:47P Apr 30
CORN  Mar 27 @C7H  507'2  506'0  510'4  505'2  509'6  2'4  507'2  11:40P Apr 30
CORN  May 27 @C7K  514'4  514'0  517'4  514'0  517'0  2'4  514'4  11:40P Apr 30
CORN  Jul 27 @C7N  518'0  517'4  520'6  517'4  520'6  2'6  518'0  9:29P Apr 30
CORN  Sep 27 @C7U  497'2  496'2  498'2  496'2  498'2  1'0  497'2  8:08P Apr 30
CORN  Dec 27 @C7Z  500'2  499'2  502'2  499'0  502'0  1'6  500'2  10:01P Apr 30
CORN  Mar 28 @C8H  510'6  510'2  512'4  510'2  512'4  1'6  510'6  11:08P Apr 30
CORN  May 28 @C8K  515'6        515'4  0'0  515'6  1:15P Apr 30
CORN  Jul 28 @C8N  517'6        517'6  0'0  517'6  1:15P Apr 30
CORN  Sep 28 @C8U  484'0        486'2  0'0  484'0  1:15P Apr 30
CORN  Dec 28 @C8Z  487'4        488'4  0'0  487'4  1:15P Apr 30
CORN  Jul 29 @C9N  502'0        500'0  0'0  502'0  1:15P Apr 30
CORN  Dec 29 @C9Z  487'2        490'0  0'0  487'2  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  1'0
Bid:  465'2
Ask:  465'6
Today's High:  465'6
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN