Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  431'4  431'0  431'4  425'2  426'0  -5'4  431'4  1:41A Jun 04
CORN  Sep 26 @C6U  440'2  439'6  440'0  434'0  434'4  -5'6  440'2  1:41A Jun 04
CORN  Dec 26 @C6Z  459'6  459'0  459'4  453'4  454'0  -5'6  459'6  1:41A Jun 04
CORN  Mar 27 @C7H  474'6  474'2  474'2  468'4  469'0  -5'6  474'6  1:41A Jun 04
CORN  May 27 @C7K  483'4  483'0  483'0  477'0  477'4  -6'0  483'4  1:42A Jun 04
CORN  Jul 27 @C7N  489'2  488'6  488'6  482'4  482'6  -6'4  489'2  1:36A Jun 04
CORN  Sep 27 @C7U  480'2  480'0  480'0  474'6  475'4  -4'6  480'2  11:40P Jun 03
CORN  Dec 27 @C7Z  487'4  486'2  487'0  482'2  482'2  -5'2  487'4  1:35A Jun 04
CORN  Mar 28 @C8H  498'6  494'6  494'6  493'6  494'0  -4'6  498'6  11:30P Jun 03
CORN  May 28 @C8K  504'2        505'0  0'0  504'2  1:15P Jun 03
CORN  Jul 28 @C8N  506'2        509'2  0'0  506'2  1:15P Jun 03
CORN  Sep 28 @C8U  478'2        481'2  0'0  478'2  1:15P Jun 03
CORN  Dec 28 @C8Z  482'2        482'4  0'0  482'2  1:15P Jun 03
CORN  Jul 29 @C9N  502'0        502'0  0'0  502'0  1:15P Jun 03
CORN  Dec 29 @C9Z  486'0        484'2  0'0  486'0  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -5'4
Bid:  425'6
Ask:  426'0
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN