Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'2  423'0  424'4  423'0  424'2  1'0  423'2  7:33P Sep 15
CORN  Mar 26 @C6H  441'0  441'0  442'0  440'4  441'6  0'6  441'0  7:32P Sep 15
CORN  May 26 @C6K  451'2  450'4  452'0  450'4  451'6  0'4  451'2  7:27P Sep 15
CORN  Jul 26 @C6N  457'4  457'2  458'6  457'2  458'6  1'2  457'4  7:26P Sep 15
CORN  Sep 26 @C6U  456'2  456'0  456'6  455'6  456'6  0'4  456'2  7:03P Sep 15
CORN  Dec 26 @C6Z  466'2  466'0  466'6  465'4  466'6  0'4  466'2  7:24P Sep 15
CORN  Mar 27 @C7H  479'2  478'4  479'0  478'4  479'0  -0'2  479'2  7:09P Sep 15
CORN  May 27 @C7K  486'2        486'6  0'0  486'2  1:15P Sep 15
CORN  Jul 27 @C7N  489'4  489'0  489'2  489'0  489'2  -0'2  489'4  7:00P Sep 15
CORN  Sep 27 @C7U  469'6        471'0  0'0  469'6  1:15P Sep 15
CORN  Dec 27 @C7Z  471'4  470'6  471'6  470'6  471'6  0'2  471'4  7:14P Sep 15
CORN  Jul 28 @C8N  489'4        470'2  0'0  489'4  1:15P Sep 15
CORN  Dec 28 @C8Z  467'2        465'0  0'0  467'2  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  1'2
Bid:  424'2
Ask:  424'4
Today's High:  424'4
Today's Low:  423'0
Volume:  174,804
Open:  423'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN