Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  460'6  460'2  461'4  460'0  460'6  0'0  460'6  11:04P Apr 27
CORN  Jul 26 @C6N  469'2  469'0  470'2  468'6  469'6  0'4  469'2  11:05P Apr 27
CORN  Sep 26 @C6U  474'0  473'0  475'0  473'0  474'4  0'4  474'0  11:03P Apr 27
CORN  Dec 26 @C6Z  489'4  489'4  490'6  489'2  490'0  0'4  489'4  11:03P Apr 27
CORN  Mar 27 @C7H  503'0  502'0  504'0  502'0  503'4  0'4  503'0  11:03P Apr 27
CORN  May 27 @C7K  510'4  509'6  511'2  509'6  510'4  0'0  510'4  10:49P Apr 27
CORN  Jul 27 @C7N  513'6  513'6  514'4  513'6  514'0  0'2  513'6  10:20P Apr 27
CORN  Sep 27 @C7U  493'2  493'4  494'2  493'4  494'2  1'0  493'2  7:49P Apr 27
CORN  Dec 27 @C7Z  497'4  497'0  498'6  497'0  497'6  0'2  497'4  10:00P Apr 27
CORN  Mar 28 @C8H  508'0  508'4  509'0  508'4  509'0  1'0  508'0  7:59P Apr 27
CORN  May 28 @C8K  513'0        512'0  0'0  513'0  1:15P Apr 27
CORN  Jul 28 @C8N  514'4        514'0  0'0  514'4  1:15P Apr 27
CORN  Sep 28 @C8U  480'6  481'0  481'0  481'0  481'0  0'2  480'6  7:49P Apr 27
CORN  Dec 28 @C8Z  484'0        483'4  0'0  484'0  1:15P Apr 27
CORN  Jul 29 @C9N  498'4        500'0  0'0  498'4  1:15P Apr 27
CORN  Dec 29 @C9Z  483'2        484'0  0'0  483'2  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  0'0
Bid:  460'6
Ask:  461'0
Today's High:  461'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN