Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  436'6  437'0  439'2  435'4  436'6  0'0  436'6  7:32A Aug 06
CORN  Dec 26 @C6Z  460'0  460'4  462'2  458'2  459'6  -0'2  460'0  7:32A Aug 06
CORN  Mar 27 @C7H  475'6  476'0  478'0  474'0  475'4  -0'2  475'6  7:31A Aug 06
CORN  May 27 @C7K  485'0  485'4  487'0  483'4  484'4  -0'4  485'0  7:31A Aug 06
CORN  Jul 27 @C7N  490'4  491'0  492'2  489'0  489'4  -1'0  490'4  7:27A Aug 06
CORN  Sep 27 @C7U  481'2  481'0  483'2  480'6  480'6  -0'4  481'2  6:58A Aug 06
CORN  Dec 27 @C7Z  488'6  488'6  490'6  487'6  488'0  -0'6  488'6  7:25A Aug 06
CORN  Mar 28 @C8H  500'2  500'2  501'6  500'2  501'6  1'4  500'2  6:06A Aug 06
CORN  May 28 @C8K  506'2  508'0  508'0  508'0  508'0  1'6  506'2  5:54A Aug 06
CORN  Jul 28 @C8N  509'2        509'4  0'2  509'2  1:18P Aug 05
CORN  Sep 28 @C8U  485'6        490'2  0'0  485'6  1:15P Aug 05
CORN  Dec 28 @C8Z  490'2        489'6  -0'4  490'2  1:16P Aug 05
CORN  Jul 29 @C9N  508'0        511'4  0'0  508'0  1:15P Aug 05
CORN  Dec 29 @C9Z  492'2        494'0  0'0  492'2  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'6
Change:  0'0
Bid:  436'4
Ask:  436'6
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN