Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
177.975
174.925
175.300
- 2.075
Dec
177.500
174.525
174.800
- 2.025
Feb
178.350
175.225
175.575
- 1.925
Apr
179.900
176.925
177.075
- 1.725
Jun
174.275
171.400
171.675
- 1.725
Aug
172.250
169.575
169.800
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
81.300
79.425
79.650
-1.200
Dec
72.475
71.175
71.300
-0.825
Feb
75.675
74.800
74.975
-0.350
Apr
80.375
79.750
80.000
-0.150
May
84.425
83.950
84.100
0.050
Jun
92.325
91.600
92.025
0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
239.050
233.800
234.375
- 2.825
Oct
235.950
230.425
231.225
- 3.625
Nov
232.825
227.650
228.150
- 3.650
Jan
229.400
224.300
224.650
- 3.700
Mar
229.300
224.275
224.600
- 3.700
Apr
231.500
226.775
227.000
- 3.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
81.300
79.425
79.650
-1.200
Dec
72.475
71.175
71.300
-0.825
Feb
75.675
74.800
74.975
-0.350
Apr
80.375
79.750
80.000
-0.150
May
84.425
83.950
84.100
0.050
Jun
92.325
91.600
92.025
0.175
Oct
81.300
79.425
79.650
-1.200
Dec
72.475
71.175
71.300
-0.825
Feb
75.675
74.800
74.975
-0.350
Apr
80.375
79.750
80.000
-0.150
May
84.425
83.950
84.100
0.050
Jun
92.325
91.600
92.025
0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Sep
22.85
22.60
22.77
0.17
Oct
23.21
22.55
22.81
-0.02
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.