Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
395'2
383'0
383'0
-6'2
Dec
416'0
405'4
406'2
-4'4
Mar
433'6
423'6
424'2
-4'6
May
444'0
434'6
435'2
-4'2
Jul
450'2
441'6
442'2
-4'0
Sep
445'2
438'2
438'4
-3'2
Dec
449'6
444'0
444'2
-2'4
Mar
460'2
454'4
454'4
-2'6
May
465'0
463'4
465'0
-3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Sep
1008'0
1002'2
1002'2
-19'0
Nov
1031'2
1003'4
1004'4
-18'4
Jan
1049'0
1021'2
1022'2
-19'0
Mar
1062'4
1035'4
1036'4
-19'0
May
1074'6
1048'6
1049'6
-18'0
Jul
1083'2
1058'2
1059'0
-17'6
Aug
1082'2
1057'6
1058'0
-16'6
Sep
1068'6
1049'0
1049'0
-16'2
Nov
1073'2
1049'4
1050'6
-16'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
565'6
552'2
552'2
-7'6
Dec
580'0
565'6
567'0
-7'6
Mar
600'2
585'4
586'4
-8'4
May
612'0
597'0
598'2
-8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Sep
589'6
562'4
578'0
-11'2
Dec
592'4
577'0
577'2
-11'2
Mar
605'6
590'2
590'6
-11'4
May
612'6
597'4
597'6
-11'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Sep
599'0
591'6
599'0
-14'4
Dec
625'6
613'0
613'2
-12'0
Mar
646'6
634'0
634'2
-12'2
May
657'4
645'2
645'6
-12'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Sep
3252
3184
3184
- 23
Oct
3285
3202
3205
- 16
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Sep
41.01
40.76
40.78
-1.55
Oct
41.71
40.14
40.27
-1.48
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
177.975
174.925
175.300
- 2.075
Dec
177.500
174.525
174.800
- 2.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
239.050
233.800
234.375
- 2.825
Oct
235.950
230.425
231.225
- 3.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
81.300
79.425
79.650
-1.200
Dec
72.475
71.175
71.300
-0.825
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.