Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2024 Jan 2025
	Price as of 12/21/24 07:45AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored DTN Weekly DDG Price Slightly Higher on Average Technically Speaking New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Fundamentally Speaking Soybean/Corn Ratio in Lowest Quartile of Past 40 Years Soybean/Corn Ratio in Lowest Quartile of Past 40 Years Corn Exports Second Highest Ever DTN Ag Policy Blog USDA Pays Out $300 Million in Aid to Distressed Borrowers Trump, Vance and Musk Press to Kill Overall Federal Spending Bill, Risking Aid to Farmers Farmers to Get Nearly $31 Billion Amid Year-End Legislative Push Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Record Warmth in Great Lakes Fueled Record Early Winter Snow Clipper to Bring Heavy Snow to Canadian Prairies, Northern US 2024 Hurricane Season was Hyperactive, Devastating, Deadly DTN Ethanol Blog Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court Year-Round E15 Fix Included in Year-End Congressional Funding Bill Texas Federal Court Orders EPA to Respond to Small-Refinery Exemption Request DTN Production Blog Find Kernels of Knowledge to Better Wheat Yields Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family Free Chart Helps Sort Herbicide Actives Harrington's Sort & Cull Could the Live Cattle Market's Rally Hit Pause Until After the Holidays? Commitments of Traders Data: The More You Know, The Better Monday's Feeder Cattle Market Rally Derailed by Technical Pressure South America Calling Drier Conditions for Argentina and Southern Brazil: Will It Matter? Trying to Find Cracks in the Good South American Weather Situation South America Observed Rainfall Lower Than Forecast An Urban’s Rural View China Isn't Sitting Around Waiting for Higher Tariffs China Isn't Sitting Around Waiting for Higher Tariffs All Bow Before The Almighty US Dollar Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Will 2025 be the Year of Commodities? Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Editor’s Notebook 2024's Big Stories: What Will Be the Top One? A Weekend at the All American Quarter Horse Congress Seed-Buying Time

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 23°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 39°F Low: 26°F Precip: 51% High: 41°F Low: 33°F Precip: 0% High: 44°F Low: 34°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 78% Dew Pt: 17oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 8:01 Sunset: 5:19 As reported at Co-Alliance Zone 6, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author