Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2025 Oct/Nov 2025
	Price as of 02/05/25 08:14AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'4 493'4 496'0 1'4 494'4 08:03A May 25 504'2 509'0 504'0 506'6 2'0 504'6 08:00A Jul 25 506'0 510'6 505'6 508'4 1'6 506'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1066'4 1068'4 -6'4 1075'0 08:03A May 25 1086'0 1092'4 1080'6 1082'4 -5'4 1088'0 08:00A Jul 25 1099'0 1104'6 1094'0 1095'6 -5'0 1100'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 583'6 576'6 581'0 4'0 577'0 08:01A May 25 588'6 595'2 588'0 592'6 4'0 588'6 08:00A Jul 25 599'0 605'6 598'2 603'4 4'2 599'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 08:00A Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog CME Plans Launch of Micro Grain and Oilseed Futures Contracts CME Plans Launch of Micro Grain and Oilseed Futures Contracts DTN Weekly DDG Price Steady on Average Technically Speaking Have US Wheat Markets Finally Turned the Corner? Most-Active Corn Futures Retrace Over 80% of 2024 Losses New-Crop Soybeans Break Down Below Support Area; What's Next? Fundamentally Speaking USDA May Reverse the Recent Drop in U.S. Corn Export Projections Corn Ear Population and Yield Growth Record Corn Ear Weights DTN Ag Policy Blog Senate Ag Committee Advances USDA Secretary Nominee Brooke Rollins What is USAID and How Does it Tie into Agriculture and USDA? Trump Imposes New Tariffs on Canada, Mexico and China Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Small Window for Fieldwork in Central Brazil Iowa Offers a Good Example of Snow Drought This Winter La Nina-Type Pattern Setting Up for February DTN Ethanol Blog Green Plains Announces Progress on Carbon Capture Project in Nebraska Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action DTN Production Blog Dicamba Do's and Don'ts for 2025 Corn Husker Comeback: Healing Lotion Takes a Crack at Winter Small Grain Bins Fit Under the Christmas Tree Harrington's Sort & Cull Cattle Complex Overwhelmed by Tariff Announcements, News About Mexican Cattle Imports Multi-generational Cattle Ranch Open Doors to Share Production Views Texas Cattle Placements Down 23% Compared to Year Ago on Friday's Cattle on Feed Report South America Calling Period of Heavy Rain Moving Through Central Brazil During Soybean Harvest Clarifying South America's Rainfall Forecast Through Early Next Week Showers Possible in Argentina Late Next Week, Amounts Uncertain An Urban’s Rural View The Importance of an Independent Federal Reserve, Revisited Time's Nearly Up for TikTok Could the Fed Be Through Cutting Rates? Machinery Chatter AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Tariff Reaction Clue: Have Managed Money Traders Abandoned Their Bearish Bias? Wheat May Finally Be Ready to Join the Corn Rally Corn Topping Soon? Not Necessarily, According to Commitments of Traders Analysis Editor’s Notebook 2025 America's Best Young Farmers and Ranchers 2025 America's Best Young Farmers and Ranchers 2024's Biggest Stories: Here We Go Again

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 28°F Precip: 80% High: 47°F Low: 31°F Precip: 80% High: 37°F Low: 26°F Precip: 0% High: 43°F Low: 29°F Precip: 70% High: 36°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 66% Dew Pt: 18oF Barom: 30.39 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:46 Sunset: 6:05 As reported at Co-Alliance Zone 6, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein